國泰中國A50正2 (00655L)-統一-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.89	0	0.00	25.05	1	5,062	0.02%
2024/05/06	0.1	24.90	0	0.00	24.85	0.1	5,407	0.00%
2024/04/30	0.3	24.47	2	24.60	24.42	-1.7	5,673	-0.03%
2024/04/29	0.1	24.79	0	0.00	24.58	0.1	5,720	0.00%
2024/04/26	1	23.86	0	0.00	24.10	1	5,662	0.02%
2024/04/24	0.1	23.11	0	0.00	23.13	0.1	5,791	0.00%
2024/04/23	0.1	23.22	0	0.00	23.14	0.1	5,788	0.00%
2024/04/19	0.1	23.10	1	23.18	23.08	-1	5,804	-0.02%
2024/04/18	2	23.61	0	0.00	23.51	2	5,804	0.03%
2024/03/15	0	0.00	0.2	22.40	22.42	-0.2	5,521	0.00%
2024/03/12	0	0.00	3	22.82	23.20	-3	5,556	-0.05%
2024/02/20	0	0.00	2	20.84	20.82	-2	4,946	-0.04%
2024/02/19	0.1	20.80	0	0.00	20.73	0.1	4,943	0.00%
2024/02/05	0	0.00	4	19.01	19.24	-4	4,619	-0.09%
2024/01/29	2.1	19.79	0	0.00	19.75	2.1	4,115	0.05%
2024/01/26	2	19.73	2	19.49	19.59	0	4,033	0.00%
2024/01/25	2	19.45	0	0.00	19.74	2	3,973	0.05%
2024/01/24	2	19.07	0	0.00	18.51	2	3,781	0.05%
2024/01/17	0	0.00	0.1	18.65	18.56	-0.1	3,297	0.00%
2024/01/16	1	18.64	0	0.00	18.82	1	3,283	0.03%
2024/01/10	0	0.00	3	19.12	18.99	-3	3,198	-0.09%
2023/12/26	1	19.46	0	0.00	19.45	1	2,914	0.03%
2023/12/22	1	19.52	0	0.00	19.79	1	2,949	0.03%
2023/12/20	0	0.00	1	19.34	19.44	-1	2,899	-0.03%
2023/12/05	0	0.00	1	20.77	20.78	-1	2,581	-0.04%
2023/11/16	1	22.80	0	0.00	22.82	1	2,628	0.04%
2023/10/27	1	22.67	0	0.00	22.84	1	2,880	0.03%
2023/10/24	0.1	21.68	0	0.00	21.59	0.1	3,017	0.00%
2023/09/01	0	0.00	3	26.10	25.81	-3	2,951	-0.10%
2023/08/30	3	26.37	0	0.00	25.79	3	2,990	0.10%
2023/07/27	0	0.00	60	27.33	27.23	-60	2,865	-2.09%
2023/07/14	60	26.29	0	0.00	26.23	60	2,871	2.09%
2023/06/16	0	0.00	1	26.36	26.59	-1	2,962	-0.03%
2023/06/02	1	24.62	0	0.00	24.61	1	2,954	0.03%
2023/04/17	0	0.00	2	27.90	27.99	-2	2,904	-0.07%
2023/03/06	5	29.25	0	0.00	28.92	5	3,195	0.16%
2023/02/24	0	0.00	1	28.57	28.63	-1	3,170	-0.03%
2023/02/22	0	0.00	1	29.62	29.68	-1	3,150	-0.03%
2023/02/21	2	29.98	0	0.00	29.89	2	3,199	0.06%
2023/01/09	0	0.00	1	29.48	29.62	-1	3,674	-0.03%
2023/01/06	1	29.20	2	29.28	29.20	-1	3,659	-0.03%
2023/01/05	1	28.65	0	0.00	28.84	1	3,651	0.03%
2022/12/30	1	27.71	0	0.00	27.80	1	3,630	0.03%
2022/11/29	0	0.00	3	26.00	25.79	-3	3,427	-0.09%
2022/11/14	0	0.00	2	25.68	25.36	-2	3,131	-0.06%
2022/11/07	1	24.78	0	0.00	24.86	1	2,967	0.03%
2022/11/04	1	24.80	0	0.00	24.66	1	2,959	0.03%
2022/10/24	1	24.26	0	0.00	24.01	1	2,690	0.04%
2022/10/19	2	26.85	0	0.00	26.50	2	2,492	0.08%
2022/10/14	0	0.00	1	27.87	27.99	-1	2,477	-0.04%
2022/10/12	1	25.92	0	0.00	26.10	1	2,464	0.04%
2022/09/15	0	0.00	2	30.08	29.99	-2	2,682	-0.07%
2022/08/12	2	31.04	0	0.00	31.28	2	3,324	0.06%
2022/08/10	0	0.00	2	29.89	29.79	-2	3,351	-0.06%
2022/08/03	1	30.12	1	30.67	30.17	0	3,485	0.00%
2022/08/02	0	0.00	1	30.30	30.47	-1	3,531	-0.03%
2022/08/01	0	0.00	10	31.22	31.62	-10	3,530	-0.28%
2022/07/28	10	33.02	0	0.00	32.66	10	3,557	0.28%
2022/07/20	1	33.70	0	0.00	33.23	1	3,854	0.03%
2022/07/11	2	34.87	0	0.00	34.24	2	3,973	0.05%
2022/06/30	0	0.00	3	36.30	37.25	-3	3,853	-0.08%
2022/06/29	0	0.00	1	36.36	35.69	-1	3,879	-0.03%
2022/06/28	0	0.00	1	35.92	35.88	-1	3,900	-0.03%
2022/06/24	5	34.43	0	0.00	34.58	5	3,855	0.13%
2022/06/20	10	34.14	34	33.49	33.70	-24	3,926	-0.61%
2022/06/17	10	32.53	0	0.00	33.12	10	3,875	0.26%
2022/06/16	13	32.97	0	0.00	32.56	13	3,855	0.34%
2022/06/15	6	32.80	5	32.42	33.40	1	3,872	0.03%
2022/06/13	0	0.00	30	31.35	30.85	-30	3,976	-0.75%
2022/06/07	0	0.00	2	31.16	30.96	-2	4,149	-0.05%
2022/06/06	30	30.00	30	29.40	30.19	0	4,151	0.00%
2022/06/01	5	29.82	1	29.76	29.76	4	4,187	0.10%
2022/05/31	0	0.00	2	29.99	30.11	-2	4,210	-0.05%
2022/05/30	4	29.08	0	0.00	29.05	4	4,170	0.10%
2022/05/24	5	28.34	5	28.38	28.38	0	4,104	0.00%
2022/05/23	1	28.80	0	0.00	29.05	1	4,079	0.02%
2022/05/20	4	28.96	5	29.53	29.69	-1	4,053	-0.02%
2022/05/19	1	27.90	0	0.00	28.09	1	3,980	0.03%
2022/05/18	5	28.16	6	28.37	28.39	-1	3,960	-0.03%
2022/05/17	0	0.00	5	28.86	28.80	-5	3,899	-0.13%
2022/05/16	5	28.28	5	27.96	28.02	0	3,876	0.00%
2022/05/13	5	28.86	0	0.00	28.32	5	3,824	0.13%
2022/05/12	5	27.82	0	0.00	27.97	5	3,806	0.13%
2022/05/11	10	28.39	5	28.54	28.74	5	3,815	0.13%
2022/05/10	10	27.05	10	26.18	27.43	0	3,760	0.00%
2022/05/09	2	26.95	12	26.90	26.55	-10	3,731	-0.27%
2022/05/06	5	27.64	0	0.00	27.70	5	3,745	0.13%
2022/05/05	5	29.47	6	29.68	29.65	-1	3,691	-0.03%
2022/05/03	1	29.31	0	0.00	29.57	1	3,682	0.03%
2022/04/29	21	29.26	2	29.95	29.60	19	3,691	0.51%
2022/04/26	2	27.99	0	0.00	27.97	2	3,552	0.06%
2022/02/17	0	0.00	1	38.10	38.18	-1	2,074	-0.05%
2022/01/26	0	0.00	1	38.06	38.06	-1	2,020	-0.05%
2022/01/25	0	0.00	1	39.20	38.75	-1	2,064	-0.05%
2021/12/30	2	41.58	0	0.00	41.48	2	2,312	0.09%
2021/12/27	1	42.55	0	0.00	42.15	1	2,308	0.04%
2021/12/24	0	0.00	2	42.50	42.60	-2	2,328	-0.09%
2021/12/21	1	41.73	0	0.00	42.13	1	2,396	0.04%
2021/12/20	1	42.76	0	0.00	42.32	1	2,451	0.04%
2021/12/13	1	47.18	2	46.24	45.85	-1	2,513	-0.04%
2021/12/10	1	44.99	1	44.85	45.02	0	2,508	0.00%
2021/12/09	1	45.74	3	43.91	45.80	-2	2,504	-0.08%
2021/11/01	1	42.30	0	0.00	42.28	1	3,203	0.03%
2021/10/29	1	42.51	0	0.00	42.70	1	3,188	0.03%
2021/10/28	1	42.50	0	0.00	42.45	1	3,212	0.03%
2021/09/28	0	0.00	1	40.30	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	1	40.78	40.24	-1	3,623	-0.03%
2021/09/22	0	0.00	10	38.00	38.02	-10	3,574	-0.28%
2021/09/13	2	40.99	0	0.00	40.81	2	3,575	0.06%
2021/09/10	0	0.00	2	41.12	41.26	-2	3,577	-0.06%
2021/09/09	1	39.75	1	39.99	39.57	0	3,586	0.00%
2021/09/08	2	40.38	3	40.91	40.03	-1	3,630	-0.03%
2021/09/03	0	0.00	1	37.92	38.79	-1	3,714	-0.03%
2021/09/02	2	38.88	0	0.00	38.64	2	3,744	0.05%
2021/08/27	1	38.28	5	38.65	38.10	-4	3,805	-0.11%
2021/08/26	5	37.74	1	37.74	37.87	4	3,821	0.10%
2021/08/25	2	39.26	0	0.00	39.36	2	3,864	0.05%
2021/08/24	1	38.50	2	39.34	39.36	-1	3,917	-0.03%
2021/08/23	1	38.00	0	0.00	38.12	1	3,967	0.03%
2021/08/20	10	37.58	10	36.87	36.82	0	3,954	0.00%
2021/08/19	10	40.37	12	39.53	39.55	-2	3,912	-0.05%
2021/08/18	5	39.55	5	40.89	41.00	0	3,939	0.00%
2021/08/17	0	0.00	1	40.40	40.46	-1	4,013	-0.02%
2021/08/16	0	0.00	5	42.25	41.87	-5	4,037	-0.12%
2021/08/11	1	42.61	1	43.38	42.55	0	4,110	0.00%
2021/08/05	1	40.50	0	0.00	40.51	1	4,152	0.02%
2021/08/03	1	40.65	0	0.00	40.74	1	4,202	0.02%
2021/08/02	1	40.30	0	0.00	40.35	1	4,297	0.02%
2021/07/26	5	43.75	0	0.00	41.03	5	4,041	0.12%
2021/07/23	5	46.40	0	0.00	46.25	5	3,941	0.13%
2021/07/19	5	45.85	0	0.00	47.05	5	4,090	0.12%
2021/06/02	0	0.00	1	54.70	54.70	-1	4,942	-0.02%
2021/05/31	1	54.80	0	0.00	54.65	1	4,972	0.02%
2021/05/28	0	0.00	1	56.70	56.70	-1	4,923	-0.02%
2021/05/26	1	55.70	0	0.00	55.90	1	5,043	0.02%
2021/04/01	0	0.00	1	50.65	50.60	-1	4,894	-0.02%
2021/03/30	0	0.00	1	51.45	50.95	-1	4,846	-0.02%
2021/03/25	0	0.00	1	47.60	48.04	-1	4,822	-0.02%
2021/03/19	1	51.30	0	0.00	49.01	1	4,713	0.02%
2021/03/15	2	51.20	0	0.00	50.40	2	4,529	0.04%
2021/02/25	1	59.20	0	0.00	60.10	1	3,987	0.03%
2021/01/25	0	0.00	10	59.10	61.40	-10	3,934	-0.25%
2020/11/27	0	0.00	5	48.65	48.31	-5	4,667	-0.11%
2020/11/26	5	46.90	0	0.00	47.51	5	4,690	0.11%
2020/11/03	0	0.00	2	44.13	44.10	-2	4,921	-0.04%
2020/11/02	1	42.96	0	0.00	42.90	1	4,898	0.02%
2020/10/30	1	43.60	0	0.00	43.30	1	4,949	0.02%
2020/10/29	1	43.14	3	43.83	44.05	-2	4,978	-0.04%
2020/10/28	0	0.00	1	43.49	43.49	-1	4,954	-0.02%
2020/10/27	1	42.90	0	0.00	42.95	1	5,025	0.02%
2020/10/26	2	43.76	0	0.00	43.10	2	5,019	0.04%
2020/10/23	0	0.00	2	45.32	45.12	-2	5,067	-0.04%
2020/10/19	2	44.06	0	0.00	43.99	2	5,387	0.04%
2020/10/16	0	0.00	1	44.24	44.24	-1	5,369	-0.02%
2020/10/07	0	0.00	3	41.24	41.39	-3	5,585	-0.05%
2020/09/30	0	0.00	1	41.12	40.40	-1	5,825	-0.02%
2020/09/28	1	40.20	0	0.00	40.49	1	6,349	0.02%
2020/09/25	1	39.66	1	40.00	39.55	0	6,672	0.00%
2020/09/23	1	40.66	0	0.00	40.74	1	6,799	0.01%
2020/09/22	1	41.36	0	0.00	41.49	1	6,859	0.01%
2020/09/18	0	0.00	3	41.39	42.00	-3	6,727	-0.04%
2020/09/17	3	40.67	0	0.00	40.22	3	6,675	0.04%
2020/09/16	2	41.73	0	0.00	41.38	2	6,717	0.03%
2020/09/15	0	0.00	13	41.71	41.84	-13	6,714	-0.19%
2020/09/14	0	0.00	1	41.20	41.11	-1	6,710	-0.01%
2020/09/11	6	40.04	6	40.24	40.52	0	6,709	0.00%
2020/09/10	1	40.62	1	40.72	40.72	0	6,690	0.00%
2020/09/09	2	39.94	0	0.00	40.18	2	6,666	0.03%
2020/09/08	2	40.76	0	0.00	40.88	2	6,597	0.03%
2020/09/02	0	0.00	3	43.14	42.92	-3	6,532	-0.05%
2020/08/27	5	40.61	5	41.03	41.08	0	6,443	0.00%
2020/08/24	0	0.00	0.4	41.00	41.62	-0.4	6,592	-0.01%
2020/08/21	0	0.00	5	41.17	41.11	-5	6,726	-0.07%
2020/08/20	5	40.32	0	0.00	40.17	5	6,723	0.07%
2020/08/17	2	43.00	5	41.09	43.44	-3	6,742	-0.04%
2020/08/12	7	40.00	0	0.00	39.43	7	6,612	0.11%
2020/08/06	0	0.00	3	39.96	39.90	-3	6,494	-0.05%
2020/08/05	5	41.05	0	0.00	40.60	5	6,469	0.08%
2020/08/04	0	0.00	5	41.34	41.30	-5	6,461	-0.08%
2020/07/30	4	40.00	5	40.24	40.12	-1	6,427	-0.02%
2020/07/27	0	0.00	2	38.07	38.27	-2	6,288	-0.03%
2020/07/24	5	39.92	0	0.00	38.69	5	6,293	0.08%
2020/07/23	11	40.90	10	41.13	41.13	1	6,268	0.02%
2020/07/22	0	0.00	10	43.10	42.39	-10	6,255	-0.16%
2020/07/17	9	39.27	4	40.04	39.10	5	6,164	0.08%
2020/07/16	15	40.72	0	0.00	39.73	15	6,130	0.24%
2020/07/15	1	42.72	10	44.08	43.10	-9	6,044	-0.15%
2020/07/14	12	43.41	0	0.00	43.16	12	6,095	0.20%
2020/07/13	0	0.00	2	43.69	44.87	-2	6,089	-0.03%
2020/07/10	2	44.36	0	0.00	43.67	2	6,050	0.03%
2020/07/09	1	45.45	1	45.25	45.29	0	6,024	0.00%
2020/07/08	0	0.00	2	44.20	43.94	-2	5,946	-0.03%
2020/07/02	2	35.50	0	0.00	36.36	2	5,233	0.04%
2020/06/30	0	0.00	10	33.28	33.32	-10	5,200	-0.19%
2020/06/29	5	32.45	0	0.00	32.41	5	5,248	0.10%
2020/06/24	0	0.00	15	33.12	33.11	-15	5,398	-0.28%
2020/06/23	10	32.55	0	0.00	32.64	10	5,555	0.18%
2020/06/19	0	0.00	10	32.66	32.67	-10	5,745	-0.17%
2020/06/15	10	31.40	10	31.25	31.01	0	6,272	0.00%
2020/06/11	15	32.25	15	31.86	31.90	0	6,527	0.00%
2020/06/10	5	32.71	0	0.00	32.72	5	6,630	0.08%
2020/05/15	0	0.00	1	30.06	30.00	-1	7,819	-0.01%
2020/04/09	3	27.73	3	27.56	27.56	0	8,647	0.00%
2020/04/07	4	27.98	0	0.00	27.91	4	8,794	0.05%
2020/04/01	2	26.88	2	26.69	26.85	0	8,813	0.00%
2020/03/30	1	26.02	0	0.00	26.58	1	8,592	0.01%
2020/03/19	3	23.46	0	0.00	23.10	3	8,122	0.04%
2020/03/17	0	0.00	6	26.98	26.00	-6	7,930	-0.08%
2020/03/10	0	0.00	1	30.80	31.96	-1	7,345	-0.01%
2020/03/09	1	30.44	0	0.00	30.28	1	7,180	0.01%
2020/03/05	0	0.00	3	33.35	34.07	-3	6,950	-0.04%
2020/02/26	1	32.12	0	0.00	32.15	1	6,912	0.01%
2020/02/12	3	31.45	0	0.00	31.53	3	7,699	0.04%
2020/02/11	0	0.00	2	31.41	31.57	-2	7,755	-0.03%
2020/02/06	0	0.00	1	30.60	30.59	-1	7,930	-0.01%
2020/02/04	3	27.71	3	29.07	29.06	0	8,000	0.00%
2020/02/03	1	27.83	0	0.00	28.49	1	7,879	0.01%
2020/01/31	0.1	28.82	0	0.00	28.82	0.1	7,650	0.00%
2020/01/07	3	36.92	0	0.00	36.86	3	7,812	0.04%
2019/12/26	0	0.00	60	34.95	35.18	-60	7,868	-0.76%
2019/12/16	10	35.20	0	0.00	34.91	10	7,922	0.13%
2019/12/04	0	0.00	1	33.24	33.25	-1	8,203	-0.01%
2019/12/03	2	33.21	0	0.00	33.16	2	8,551	0.02%
2019/11/13	2	34.66	0	0.00	34.72	2	9,065	0.02%
2019/11/11	1	35.28	0	0.00	35.25	1	8,463	0.01%
2019/11/05	0	0.00	2	36.87	37.32	-2	8,375	-0.02%
2019/11/04	20	36.43	5	36.41	36.39	15	8,444	0.18%
2019/11/01	0	0.00	2	35.68	35.76	-2	8,470	-0.02%
2019/10/29	0	0.00	1	35.13	35.13	-1	8,843	-0.01%
2019/10/23	0	0.00	1	35.06	34.92	-1	9,126	-0.01%
2019/10/18	1	35.56	0	0.00	35.20	1	9,501	0.01%
2019/10/17	1	35.88	0	0.00	35.69	1	9,576	0.01%
2019/10/16	0	0.00	1	36.20	35.58	-1	9,671	-0.01%
2019/10/15	10	35.90	0	0.00	35.76	10	9,587	0.10%
2019/10/14	20	36.17	0	0.00	35.93	20	9,667	0.21%
2019/10/03	2	32.90	1	32.90	32.80	1	9,714	0.01%
2019/09/25	1	34.12	0	0.00	34.37	1	10,104	0.01%
2019/09/18	3	34.77	0	0.00	34.75	3	10,742	0.03%
2019/09/16	1	35.20	0	0.00	35.22	1	10,886	0.01%
2019/09/12	1	35.36	80	35.33	35.42	-79	11,191	-0.71%
2019/09/11	3	34.98	0	0.00	34.95	3	11,382	0.03%
2019/09/10	1	35.19	0	0.00	35.19	1	11,317	0.01%
2019/09/09	2	35.99	0	0.00	35.66	2	11,347	0.02%
2019/09/06	1	35.39	0	0.00	35.39	1	11,311	0.01%
2019/09/05	0	0.00	7	35.48	35.59	-7	11,300	-0.06%
2019/09/04	0	0.00	1	34.36	34.20	-1	11,011	-0.01%
2019/09/03	1	33.68	0	0.00	33.68	1	11,179	0.01%
2019/09/02	1	33.35	1	34.01	34.01	0	11,357	0.00%
2019/08/30	1	33.40	2	33.52	33.42	-1	11,350	-0.01%
2019/08/29	1	32.50	1	32.90	32.90	0	11,439	0.00%
2019/08/28	1	33.29	0	0.00	33.08	1	11,517	0.01%
2019/08/27	0	0.00	1	33.82	33.66	-1	11,540	-0.01%
2019/08/26	3	32.79	0	0.00	32.68	3	11,584	0.03%
2019/08/23	0	0.00	1	33.92	33.90	-1	11,622	-0.01%
2019/08/22	1	32.96	0	0.00	32.90	1	11,527	0.01%
2019/08/21	0	0.00	1	33.05	33.16	-1	11,614	-0.01%
2019/08/19	10	32.62	0	0.00	32.79	10	11,764	0.09%
2019/08/16	0	0.00	3	32.04	32.13	-3	11,835	-0.03%
2019/08/15	1	30.66	0	0.00	31.27	1	11,810	0.01%
2019/08/13	0	0.00	1	31.61	31.18	-1	11,947	-0.01%
2019/08/08	10	30.91	2	31.12	31.12	8	12,113	0.07%
2019/08/07	0.1	30.75	0	0.00	30.38	0.1	12,084	0.00%
2019/08/06	4	30.18	3	30.48	30.75	1	12,189	0.01%
2019/08/05	1	31.36	0	0.00	31.47	1	12,056	0.01%
2019/08/02	1	32.00	0	0.00	31.98	1	12,231	0.01%
2019/08/01	3	33.43	0	0.00	33.20	3	12,430	0.02%
2019/07/31	4	34.17	0	0.00	34.09	4	12,331	0.03%
2019/07/30	0	0.00	1	35.00	34.84	-1	12,317	-0.01%
2019/07/26	31	34.44	0	0.00	34.49	31	12,806	0.24%
2019/07/25	30	34.24	2	34.22	34.19	28	12,719	0.22%
2019/07/24	0	0.00	1	33.86	33.86	-1	12,742	-0.01%
2019/07/23	1	33.40	0	0.00	33.23	1	12,666	0.01%
2019/07/22	0	0.00	1	33.80	33.70	-1	12,815	-0.01%
2019/07/15	1	32.97	0	0.00	33.74	1	13,258	0.01%
2019/07/11	0	0.00	1	33.89	33.43	-1	13,161	-0.01%
2019/07/08	0	0.00	60	33.40	33.45	-60	13,620	-0.44%
2019/07/01	0	0.00	1	35.24	35.31	-1	14,464	-0.01%
2019/06/27	30	33.61	1	33.04	33.48	29	15,176	0.19%
2019/06/26	0	0.00	1	32.80	32.64	-1	15,499	-0.01%
2019/06/25	6	32.87	0	0.00	32.30	6	15,520	0.04%
2019/06/21	30	33.61	0	0.00	33.32	30	15,542	0.19%
2019/06/20	2	33.74	2	33.68	33.32	0	15,625	0.00%
2019/06/19	0	0.00	2	32.12	32.19	-2	15,493	-0.01%
2019/06/18	2	30.60	2	30.64	30.49	0	15,388	0.00%
2019/05/31	0	0.00	1	29.60	29.15	-1	17,408	-0.01%
2019/05/30	1.1	28.86	0	0.00	28.98	1.1	17,726	0.01%
2019/05/29	2	29.10	1	29.40	29.52	1	18,187	0.01%
2019/05/28	0	0.00	5	29.45	29.68	-5	18,359	-0.03%
2019/05/27	0	0.00	2	28.64	28.64	-2	18,701	-0.01%
2019/05/24	0	0.00	2	28.43	28.47	-2	19,217	-0.01%
2019/05/23	1	27.92	1	28.31	28.31	0	19,321	0.00%
2019/05/22	1	29.11	0	0.00	28.96	1	19,222	0.01%
2019/05/21	0	0.00	3	29.26	29.31	-3	19,219	-0.02%
2019/05/20	2	28.71	0	0.00	28.40	2	19,319	0.01%
2019/05/17	6	29.59	0	0.00	29.20	6	19,310	0.03%
2019/05/15	0	0.00	11	29.54	30.02	-11	19,430	-0.06%
2019/05/14	3	29.23	0	0.00	29.25	3	19,498	0.02%
2019/05/13	0	0.00	1	28.82	28.79	-1	19,418	-0.01%
2019/05/10	3	29.80	0	0.00	29.11	3	19,712	0.02%
2019/05/09	1	28.50	0	0.00	28.41	1	19,430	0.01%
2019/05/06	1	29.85	25	31.56	29.85	-24	19,314	-0.12%
2019/04/30	1	33.46	0	0.00	33.59	1	18,929	0.01%
2019/04/29	0	0.00	4	33.89	34.05	-4	18,963	-0.02%
2019/04/26	1	32.92	2	32.90	33.20	-1	19,028	-0.01%
2019/04/25	1	33.80	0	0.00	34.04	1	19,019	0.01%
2019/04/24	3	33.99	0	0.00	34.19	3	19,088	0.02%
2019/04/23	0	0.00	3	34.52	34.62	-3	18,978	-0.02%
2019/04/22	2	34.39	0	0.00	34.19	2	18,935	0.01%
2019/04/19	2	35.17	2	35.64	35.40	0	18,720	0.00%
2019/04/18	4	35.06	0	0.00	34.98	4	18,674	0.02%
2019/04/17	1	35.24	6	35.34	35.49	-5	18,784	-0.03%
2019/04/16	2	33.21	0	0.00	35.05	2	18,635	0.01%
2019/04/15	1	34.29	5	34.91	34.49	-4	18,513	-0.02%
2019/04/12	1	32.76	0	0.00	33.02	1	18,484	0.01%
2019/04/11	3	33.81	0	0.00	33.44	3	18,448	0.02%
2019/04/10	1	34.22	6	34.33	34.49	-5	18,387	-0.03%
2019/04/09	0	0.00	10	34.49	34.26	-10	18,316	-0.05%
2019/04/08	4	34.47	11	33.92	33.51	-7	18,225	-0.04%
2019/04/03	1	32.20	0	0.00	32.39	1	17,831	0.01%
2019/04/02	0	0.00	1	32.40	32.40	-1	17,777	-0.01%
2019/04/01	1	32.25	3	32.35	32.39	-2	17,386	-0.01%
2019/03/29	0	0.00	5	30.09	30.84	-5	16,770	-0.03%
2019/03/28	2	28.61	0	0.00	28.91	2	16,592	0.01%
2019/03/27	0	0.00	1	29.20	29.05	-1	16,910	-0.01%
2019/03/26	1	28.61	0	0.00	28.50	1	16,892	0.01%
2019/03/25	1	28.91	0	0.00	28.94	1	17,083	0.01%
2019/03/22	2	29.74	0	0.00	29.98	2	17,033	0.01%
2019/03/20	2	30.11	0	0.00	30.09	2	17,190	0.01%
2019/03/19	1	30.60	0	0.00	30.72	1	17,024	0.01%
2019/03/18	0	0.00	2	30.43	30.50	-2	16,831	-0.01%
2019/03/15	3	29.59	5	29.51	29.35	-2	16,873	-0.01%
2019/03/14	0	0.00	5	29.06	28.85	-5	16,459	-0.03%
2019/03/13	1	28.60	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	1	29.17	29.17	-1	16,687	-0.01%
2019/03/08	1	28.50	0	0.00	28.12	1	16,947	0.01%
2019/03/06	1	30.72	2	30.87	30.93	-1	16,448	-0.01%
2019/03/05	3	30.91	0	0.00	30.99	3	16,341	0.02%
2019/03/04	4	31.17	12	31.72	31.97	-8	16,049	-0.05%
2019/02/27	1	28.90	11	29.20	29.86	-10	15,608	-0.06%
2019/02/26	2	29.43	3	29.26	29.24	-1	15,523	-0.01%
2019/02/22	1	25.85	0	0.00	25.85	1	14,643	0.01%
2019/02/21	4	26.32	0	0.00	26.65	4	14,648	0.03%
2019/02/20	0	0.00	2	26.12	26.07	-2	14,667	-0.01%
2019/02/19	2	26.46	0	0.00	25.97	2	14,831	0.01%
2019/02/15	0	0.00	5	25.22	25.11	-5	14,709	-0.03%
2019/02/14	0	0.00	1	26.10	26.10	-1	14,796	-0.01%
2019/02/13	2	25.59	0	0.00	25.59	2	14,761	0.01%
2019/02/12	0	0.00	2	25.22	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	1	25.00	25.02	-1	14,987	-0.01%
2019/01/30	0	0.00	3	23.73	23.66	-3	14,766	-0.02%
2019/01/28	6	23.70	1	23.98	23.55	5	15,051	0.03%
2019/01/25	3	23.37	7	23.40	23.57	-4	15,417	-0.03%
2019/01/24	0	0.00	1	22.84	22.72	-1	15,466	-0.01%
2019/01/23	1	22.45	1	22.76	22.45	0	15,654	0.00%
2019/01/22	0	0.00	2	22.56	22.46	-2	15,980	-0.01%
2019/01/21	1	23.06	3	23.09	23.06	-2	16,401	-0.01%
2019/01/18	2	22.61	3	22.61	22.62	-1	16,455	-0.01%
2019/01/17	2	22.16	0	0.00	22.28	2	16,538	0.01%
2019/01/16	0	0.00	5	21.97	22.04	-5	16,713	-0.03%
2019/01/15	0	0.00	106	21.77	21.74	-106	16,924	-0.63%	大賣/鉅額交易
2019/01/14	8	21.21	0	0.00	21.16	8	17,286	0.05%
2019/01/11	0	0.00	9	21.50	21.48	-9	17,553	-0.05%
2019/01/10	1	21.20	3	21.27	21.32	-2	17,741	-0.01%
2019/01/08	0	0.00	5	20.50	20.60	-5	17,737	-0.03%
2019/01/07	2	20.70	1	21.00	20.66	1	17,828	0.01%
2019/01/04	5	19.86	5	20.31	20.51	0	17,883	0.00%
2018/12/28	5	20.48	20	20.52	20.46	-15	18,282	-0.08%
2018/12/26	16	20.32	0	0.00	19.96	16	18,277	0.09%
2018/12/25	8	19.82	0	0.00	19.83	8	18,290	0.04%
2018/12/22	0.1	20.11	0	0.00	20.01	0.1	18,089	0.00%
2018/12/21	0	0.00	5	20.57	20.43	-5	18,334	-0.03%
2018/12/20	1	21.28	0	0.00	21.00	1	18,265	0.01%
2018/12/19	102.1	22.36	0	0.00	22.30	102.1	18,170	0.56%	大買/鉅額交易
2018/12/18	9	22.84	0	0.00	22.45	9	18,176	0.05%
2018/12/13	5	23.81	1	23.50	23.76	4	18,297	0.02%
2018/12/06	2	23.15	0	0.00	23.15	2	18,207	0.01%
2018/12/05	0	0.00	8	23.77	24.10	-8	17,981	-0.04%
2018/12/04	2	24.32	0	0.00	24.22	2	17,773	0.01%
2018/12/03	0	0.00	1	24.53	24.53	-1	17,841	-0.01%
2018/11/30	1	22.90	5	23.16	22.90	-4	17,478	-0.02%
2018/11/29	12	23.24	10	23.42	23.01	2	17,411	0.01%
2018/11/28	11	23.06	0	0.00	23.15	11	17,266	0.06%
2018/11/23	2	23.06	0	0.00	22.97	2	16,983	0.01%
2018/11/21	0	0.00	1	23.66	23.72	-1	16,767	-0.01%
2018/11/20	0.1	24.20	0	0.00	23.72	0.1	16,774	0.00%
2018/11/19	0	0.00	1	24.47	24.38	-1	16,652	-0.01%
2018/11/13	0	0.00	1	24.04	24.04	-1	16,628	-0.01%
2018/11/09	1	23.80	0	0.00	23.53	1	16,732	0.01%
2018/11/07	1	25.10	1	25.02	24.97	0	16,488	0.00%
2018/11/05	2	25.05	0	0.00	24.94	2	16,344	0.01%
2018/11/02	1	25.12	5	25.32	25.53	-4	16,276	-0.02%
2018/10/30	2	22.70	0	0.00	23.73	2	15,582	0.01%
2018/10/29	8	24.08	0	0.00	23.13	8	15,305	0.05%
2018/10/26	0	0.00	3	25.21	24.52	-3	15,280	-0.02%
2018/10/23	0	0.00	1	25.60	25.30	-1	14,636	-0.01%
2018/10/22	0	0.00	3	25.17	26.51	-3	14,372	-0.02%
2018/10/19	0	0.00	1	22.76	23.65	-1	13,960	-0.01%
2018/10/18	1	23.58	0	0.00	23.20	1	13,805	0.01%
2018/10/16	1	24.48	0	0.00	24.12	1	14,013	0.01%
2018/10/11	0	0.00	1	23.87	23.29	-1	13,951	-0.01%
2018/10/02	3	27.29	0	0.00	26.91	3	13,711	0.02%
2018/09/28	0	0.00	3	27.81	27.86	-3	14,132	-0.02%
2018/09/25	0	0.00	2	26.80	26.56	-2	14,343	-0.01%
2018/09/20	0	0.00	2	25.86	25.57	-2	14,412	-0.01%
2018/09/19	0	0.00	4	24.93	25.63	-4	14,631	-0.03%
2018/09/14	0	0.00	2	24.40	24.28	-2	15,223	-0.01%
2018/09/13	0	0.00	4	24.20	23.54	-4	15,393	-0.03%
2018/09/12	1	23.50	5	23.43	23.35	-4	15,288	-0.03%
2018/09/07	1	24.00	0	0.00	24.46	1	15,519	0.01%
2018/09/04	0	0.00	1	25.64	25.64	-1	15,313	-0.01%
2018/08/31	0	0.00	1	25.62	25.68	-1	15,604	-0.01%
2018/08/29	3	26.20	0	0.00	26.20	3	15,693	0.02%
2018/08/28	2	26.55	0	0.00	26.43	2	15,779	0.01%
2018/08/24	0	0.00	1	25.34	25.34	-1	15,858	-0.01%
2018/08/22	0	0.00	10	25.05	25.14	-10	16,197	-0.06%
2018/08/21	0	0.00	1	24.82	25.33	-1	16,306	-0.01%
2018/08/17	1	24.00	0	0.00	23.94	1	16,136	0.01%
2018/08/16	1	23.56	1	24.20	24.59	0	16,030	0.00%
2018/07/26	0	0.00	100	28.13	27.70	-100	15,964	-0.63%
2018/07/24	0	0.00	3	28.00	28.37	-3	15,858	-0.02%
2018/07/19	6	25.88	0	0.00	25.66	6	15,575	0.04%
2018/07/12	1	26.23	1	26.50	26.81	0	16,016	0.00%
2018/07/11	3	25.10	0	0.00	25.50	3	15,910	0.02%
2018/07/10	0	0.00	8	26.28	25.90	-8	16,051	-0.05%
2018/07/09	8	25.70	5	25.89	26.05	3	16,113	0.02%
2018/07/06	4	24.79	202	24.11	25.06	-198	16,072	-1.23%	大賣/鉅額交易
2018/07/05	1	23.86	0	0.00	23.93	1	16,026	0.01%
2018/07/04	0	0.00	12	24.53	24.41	-12	15,904	-0.08%
2018/07/03	102	23.98	20	23.50	24.36	82	15,931	0.51%	大買/
2018/07/02	1	26.00	0	0.00	25.20	1	15,517	0.01%
2018/06/29	80	26.14	0	0.00	26.52	80	15,453	0.52%
2018/06/28	0	0.00	10	25.93	25.99	-10	15,209	-0.07%
2018/06/27	1	27.20	0	0.00	26.24	1	15,029	0.01%
2018/06/26	2	27.62	0	0.00	27.55	2	14,971	0.01%
2018/06/25	1	29.14	1	29.52	28.96	0	14,729	0.00%
2018/06/22	52	28.95	4	29.15	29.11	48	14,882	0.32%
2018/06/21	0	0.00	2	30.14	29.85	-2	14,898	-0.01%
2018/06/20	2	29.31	0	0.00	29.85	2	15,276	0.01%
2018/06/19	4	30.10	0	0.00	29.92	4	15,384	0.03%
2018/06/15	1	31.21	1	31.46	31.17	0	15,170	0.00%
2018/06/14	1	30.82	1	31.53	30.99	0	15,109	0.00%
2018/06/12	0	0.00	1	30.94	31.49	-1	15,175	-0.01%
2018/06/11	1	30.36	0	0.00	30.72	1	15,149	0.01%
2018/06/08	3	31.03	0	0.00	30.63	3	15,141	0.02%
2018/06/07	0	0.00	1	31.82	31.65	-1	14,981	-0.01%
2018/06/05	0	0.00	2	31.57	31.76	-2	14,971	-0.01%
2018/06/04	0	0.00	2	31.20	31.33	-2	14,982	-0.01%
2018/06/01	0	0.00	1	30.32	30.12	-1	15,006	-0.01%
2018/05/31	1	30.07	1	30.32	30.40	0	15,083	0.00%
2018/05/30	2	29.52	0	0.00	29.50	2	15,081	0.01%
2018/05/28	5	30.73	0	0.00	30.63	5	15,089	0.03%
2018/05/24	10	30.82	0	0.00	30.63	10	15,339	0.07%
2018/05/23	52	31.27	0	0.00	31.08	52	15,412	0.34%
2018/05/22	63	32.07	11	31.83	31.60	52	15,436	0.34%
2018/05/21	0	0.00	2	32.80	32.46	-2	15,615	-0.01%
2018/05/18	1	31.37	0	0.00	31.58	1	15,769	0.01%
2018/05/17	2	31.90	0	0.00	31.56	2	16,528	0.01%
2018/05/15	2	32.53	0	0.00	32.31	2	17,586	0.01%
2018/05/14	5	32.44	72	32.79	32.78	-67	17,927	-0.37%
2018/05/11	1	32.18	1	32.46	32.05	0	18,007	0.00%
2018/05/09	1	31.61	1	31.76	31.75	0	17,937	0.00%
2018/05/08	0	0.00	2	31.11	31.92	-2	18,017	-0.01%
2018/05/07	1	29.66	1	30.65	30.70	0	18,069	0.00%
2018/05/04	3	30.11	0	0.00	30.03	3	18,134	0.02%
2018/05/02	2	29.82	0	0.00	29.81	2	18,643	0.01%
2018/04/30	0	0.00	1	30.58	30.61	-1	19,013	-0.01%
2018/04/27	6	29.40	0	0.00	29.55	6	19,235	0.03%
2018/04/26	2	30.78	0	0.00	30.38	2	19,136	0.01%
2018/04/25	5	31.99	0	0.00	31.81	5	18,985	0.03%
2018/04/24	0	0.00	3	32.09	32.10	-3	19,183	-0.02%
2018/04/20	2	30.79	0	0.00	30.09	2	19,291	0.01%
2018/04/19	7	30.78	0	0.00	31.07	7	19,461	0.04%
2018/04/17	71	30.64	0	0.00	30.20	71	19,306	0.37%
2018/04/16	1	31.00	0	0.00	30.72	1	19,406	0.01%
2018/04/13	1	33.00	0	0.00	32.43	1	19,179	0.01%
2018/04/12	1	33.19	0	0.00	33.03	1	19,073	0.01%
2018/04/11	1	33.45	1	33.95	33.82	0	18,947	0.00%
2018/04/10	0	0.00	1	32.39	32.39	-1	18,825	-0.01%
2018/04/09	0	0.00	1	32.09	31.80	-1	18,944	-0.01%
2018/04/03	1	31.38	0	0.00	31.40	1	18,940	0.01%
2018/04/02	1	33.00	0	0.00	32.40	1	18,773	0.01%
2018/03/30	2	32.52	1	32.62	32.94	1	18,904	0.01%
2018/03/28	2	32.03	0	0.00	31.63	2	18,537	0.01%
2018/03/26	1	33.26	0	0.00	32.59	1	18,079	0.01%
2018/03/23	0	0.00	8	33.76	33.15	-8	17,806	-0.04%
2018/03/22	1	36.26	0	0.00	35.77	1	17,367	0.01%
2018/03/14	1	36.65	0	0.00	36.50	1	17,019	0.01%
2018/03/13	0	0.00	2	37.47	37.44	-2	16,922	-0.01%
2018/03/12	2	38.37	1	38.11	37.80	1	16,969	0.01%
2018/03/08	0	0.00	1	37.28	37.10	-1	16,961	-0.01%
2018/03/02	0	0.00	1	36.21	36.21	-1	16,929	-0.01%
2018/03/01	4	36.22	0	0.00	36.77	4	16,867	0.02%
2018/02/27	2	38.54	0	0.00	37.90	2	16,856	0.01%
2018/02/26	3	38.57	1	39.32	38.98	2	16,960	0.01%
2018/02/23	1	38.78	1	38.18	38.21	0	17,021	0.00%
2018/02/22	8	37.83	0	0.00	37.95	8	17,040	0.05%
2018/02/21	6	37.82	0	0.00	38.28	6	17,167	0.03%
2018/02/12	10	34.39	3	34.29	34.48	7	16,989	0.04%
2018/02/09	6	34.86	0	0.00	33.98	6	16,766	0.04%
2018/02/08	4	39.92	0	0.00	38.00	4	15,934	0.03%
2018/02/07	6	42.67	0	0.00	41.22	6	15,295	0.04%
2018/02/06	3	42.38	1	42.35	42.00	2	14,850	0.01%
2018/02/05	2	43.76	0	0.00	43.70	2	14,460	0.01%
2018/01/30	2	43.46	0	0.00	42.83	2	14,020	0.01%
2018/01/29	1	44.73	0	0.00	44.90	1	13,638	0.01%
2018/01/24	0	0.00	10	46.05	46.29	-10	12,948	-0.08%
2018/01/23	5	45.55	0	0.00	45.70	5	12,493	0.04%
2018/01/22	4	44.67	5	44.43	44.35	-1	12,364	-0.01%
2018/01/19	1	44.53	4	44.35	44.54	-3	12,263	-0.02%
2018/01/17	0	0.00	15	42.80	43.22	-15	11,962	-0.13%
2018/01/16	0	0.00	1	42.57	42.92	-1	11,608	-0.01%
2018/01/15	0	0.00	3	42.58	42.86	-3	11,461	-0.03%
2018/01/08	3	38.94	0	0.00	39.01	3	10,978	0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析