台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.31
  • 漲幅
    +0.90%
  • 成交量
    12,303
  • 產業
    上櫃0.00%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30134.4600.0034.54118,7190.01%
2024/05/24234.9700.0034.97218,5500.01%
2024/05/23135.1000.0035.09118,5800.01%
2024/05/22135.1700.0035.14118,5980.01%
2024/05/2100.00535.0935.10-518,708-0.03%
2024/05/2000.001035.1235.11-1018,795-0.05%
2024/05/1700.001235.1835.21-1218,876-0.06%
2024/05/1500.001034.9134.84-1019,078-0.05%
2024/05/14234.8500.0034.84219,8260.01%
2024/05/13434.8800.0034.88419,9840.02%
2024/05/101035.0300.0035.001020,1760.05%
2024/05/08235.0000.0035.00220,3630.01%
2024/05/03134.4300.0034.41120,2390.00%
2024/05/02434.4400.0034.44420,4000.02%
2024/04/26134.0400.0034.07120,2000.00%
2024/04/25134.2000.0034.18120,3750.00%
2024/04/22134.1800.0034.20120,6460.00%
2024/04/191634.49534.5034.351120,7560.05%
2024/04/18334.1700.0034.16320,5350.01%
2024/04/17434.4700.0034.46420,3800.02%
2024/04/161734.7700.0034.761719,9110.09%
2024/04/15935.0700.0035.07919,4960.05%
2024/04/12335.0200.0035.07319,4740.02%
2024/04/112.135.1500.0035.162.119,5100.01%
2024/04/10135.5200.0035.53119,4500.01%
2024/04/0813.135.2400.0035.2413.119,8310.07%
2024/04/03535.4500.0035.41519,6720.03%
2024/04/02135.6800.0035.59119,4520.01%
2024/04/012035.9700.0035.972019,0590.10%
2024/03/28135.8100.0035.81119,1750.01%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/265535.5700.0035.595519,4490.28%
2024/03/25435.8700.0035.70419,4220.02%
2024/03/20135.313035.2635.32-2920,027-0.14%
2024/03/1500.001035.0935.11-1020,317-0.05%
2024/03/14235.2900.0035.26220,2040.01%
2024/03/01534.9200.0034.94521,9860.02%
2024/02/230.134.9400.0034.930.122,0470.00%
2024/02/21134.7800.0034.84122,1340.00%
2024/02/20734.7100.0034.73722,1670.03%
2024/02/190.234.771034.7234.75-9.922,207-0.04%
2024/02/16534.7800.0034.81522,2190.02%
2024/02/15134.7800.0034.82121,9810.00%
2024/02/02135.655635.6735.69-5521,139-0.26%
2024/02/0100.002535.6535.70-2521,055-0.12%
2024/01/31635.5600.0035.60620,9440.03%
2024/01/25334.8600.0034.98321,1510.01%
2024/01/24535.0200.0035.09521,0180.02%
2024/01/192.135.0200.0035.002.120,9640.01%
2024/01/180.935.4000.0035.400.920,6400.00%
2024/01/170.135.481635.4235.44-15.920,617-0.08%
2024/01/15136.19136.1636.25020,4770.00%
2024/01/1000.00135.6635.69-121,2980.00%
2024/01/080.335.0100.0034.950.321,5390.00%
2024/01/050.235.2800.0035.220.221,5900.00%
2024/01/020.135.760.335.7135.74-0.221,1310.00%
2023/12/280.136.0100.0036.020.121,3220.00%
2023/12/27635.9300.0035.92621,4920.03%
2023/12/26435.9400.0035.92421,5530.02%
2023/12/251535.9600.0035.941521,6170.07%
2023/12/191436.4100.0036.391421,2910.07%
2023/12/182336.5700.0036.652320,9030.11%
2023/12/151836.4000.0036.451820,4080.09%
2023/12/14435.9200.0035.94419,8640.02%
2023/12/1200.00134.9435.03-119,443-0.01%
2023/12/062534.9100.0034.872518,3310.14%
2023/12/052134.4500.0034.542117,9290.12%
2023/11/29433.5800.0033.59416,9950.02%
2023/11/28233.5600.0033.58216,7380.01%
2023/11/2718.333.3400.0033.3418.316,5240.11%
2023/11/2410.333.531033.6033.510.316,3990.00%
2023/11/2300.00233.6633.68-216,235-0.01%
2023/11/22433.2000.0033.27416,0100.02%
2023/11/211333.2700.0033.321315,9250.08%
2023/11/200.333.1500.0033.130.315,8200.00%
2023/11/1624.233.2000.0033.1024.215,5970.16%
2023/11/154033.402933.4333.371115,4960.07%
2023/11/130.332.691032.6732.68-9.715,696-0.06%
2023/11/10532.6200.0032.69515,7260.03%
2023/11/09333.0300.0033.03315,6630.02%
2023/10/3100.001031.2831.28-1016,001-0.06%
2023/10/23630.77630.8230.80016,5300.00%
2023/10/194531.2600.0031.254516,2250.28%
2023/10/172532.4500.0032.342515,2860.16%
2023/10/131532.5200.0032.601515,0080.10%
2023/10/1200.001532.9933.00-1514,914-0.10%
2023/10/1100.00432.6332.62-414,872-0.03%
2023/10/061832.2100.0032.211814,7670.12%
2023/10/051232.4300.0032.441214,6840.08%
2023/10/04532.0500.0032.00514,6060.03%
2023/10/031032.7200.0032.711014,0390.07%
2023/10/021033.0400.0033.071014,0210.07%
2023/09/281033.2400.0033.241014,0670.07%
2023/09/271033.5000.0033.471013,8620.07%
2023/09/26533.5000.0033.54513,8200.04%
2023/09/251033.82533.8433.84513,7040.04%
2023/09/222233.6600.0033.672213,7830.16%
2023/09/211734.031734.0234.02013,4550.00%
2023/09/19134.1100.0034.09113,5660.01%
2023/09/18133.9300.0033.90113,6600.01%
2023/09/131534.081534.0834.05013,8080.00%
2023/09/121534.001534.0134.08013,9570.00%
2023/09/063033.853033.9133.91014,1130.00%
2023/09/042134.1900.0034.102114,3130.15%
2023/08/3000.002034.3934.43-2014,348-0.14%
2023/08/2900.001534.1934.20-1514,287-0.10%
2023/08/2800.001534.0634.07-1514,306-0.10%
2023/08/253033.9000.0033.903014,3580.21%
2023/08/2400.003034.1233.98-3014,417-0.21%
2023/08/2300.001533.5533.64-1514,422-0.10%
2023/08/222033.331033.3233.331014,4870.07%
2023/08/182033.6100.0033.602014,3870.14%
2023/08/172333.7900.0033.772314,2470.16%
2023/08/162034.0400.0034.002014,0750.14%
2023/08/15134.152034.1934.14-1914,129-0.13%
2023/08/111034.2000.0034.211014,3910.07%
2023/08/0900.002034.3534.40-2014,706-0.14%
2023/08/08134.1600.0034.16114,6220.01%
2023/08/071034.1800.0034.211014,5890.07%
2023/08/042833.9900.0034.162814,4970.19%
2023/08/021034.702034.6134.63-1014,147-0.07%
2023/08/01134.9200.0034.95114,0330.01%
2023/07/2822.634.5200.0034.5722.614,1550.16%
2023/07/261134.7700.0034.741114,0290.08%
2023/07/2400.001034.8434.84-1014,026-0.07%
2023/07/214034.592034.6434.662013,9130.14%
2023/07/201134.793034.8234.78-1913,979-0.14%
2023/07/190.134.625034.5734.57-49.913,951-0.36%
2023/07/17134.9200.0034.94113,9780.01%
2023/07/143134.8800.0034.883113,8780.22%
2023/07/13434.9000.0034.88414,0420.03%
2023/07/12134.7200.0034.72114,1660.01%
2023/07/076134.5000.0034.496114,3550.42%
2023/07/066234.8500.0034.856214,0410.44%
2023/07/05635.1500.0035.15613,8920.04%
2023/07/04135.1500.0035.14113,8560.01%
2023/06/303034.7000.0034.733013,8190.22%
2023/06/292434.9100.0034.922413,7100.18%
2023/06/28234.7800.0034.82213,7050.01%
2023/06/272034.771034.7534.771013,8180.07%
2023/06/268434.8800.0034.888413,7660.61%
2023/06/2100.003034.8234.84-3013,836-0.22%
2023/06/203034.4300.0034.463013,7550.22%
2023/06/190.234.5200.0034.540.213,7140.00%
2023/06/16234.3113034.2634.30-12813,645-0.94% 大賣/鉅額交易
2023/06/1413033.9200.0033.9213013,4540.97% 大買/鉅額交易
2023/06/1300.002033.9934.00-2013,485-0.15%
2023/06/0900.007033.8933.90-7013,569-0.52%
2023/06/089133.7500.0033.729113,6250.67%
2023/06/0700.004034.1134.11-4013,281-0.30%
2023/06/064133.9100.0033.904113,2780.31%
2023/05/311534.024034.0034.02-2513,152-0.19%
2023/05/30333.9000.0033.89313,1610.02%
2023/05/295033.8000.0033.825013,1450.38%
2023/05/26133.7000.0033.72113,1800.01%
2023/05/250.433.766433.7233.72-63.713,467-0.47%
2023/05/22133.7400.0033.73113,7810.01%
2023/05/19133.7300.0033.78113,8080.01%
2023/05/176633.7800.0033.876613,6910.48%
2023/05/162.333.8900.0033.942.313,5090.02%
2023/05/15134.2100.0034.18113,3250.01%
2023/05/11234.0800.0034.13213,2780.02%
2023/05/09133.9300.0033.94113,1860.01%
2023/05/04234.5300.0034.54212,5120.02%
2023/05/020.234.3000.0034.290.212,5450.00%
2023/04/210.134.4000.0034.400.111,8020.00%
2023/04/20534.7900.0034.84511,5960.04%
2023/04/191534.8100.0034.811511,4060.13%
2023/04/18734.7100.0034.69711,5480.06%
2023/04/17434.9400.0034.95411,0850.04%
2023/04/14935.04535.0435.04410,7790.04%
2023/04/1300.006235.2335.23-6210,444-0.59%
2023/04/123135.2900.0035.303110,2080.30%
2023/04/112335.2200.0035.232310,0930.23%
2023/04/105435.274035.3435.27149,9750.14%
2023/03/29634.0500.0034.1369,3600.06%
2023/03/232434.5100.0034.53248,7370.27%
2023/03/211234.4100.0034.43128,4350.14%
2023/03/16534.1200.0034.2058,2460.06%
2023/03/15233.7700.0033.8428,1290.02%
2023/03/140.233.9600.0033.940.27,9880.00%
2023/03/10234.1300.0034.1927,7470.03%
2023/03/01233.7800.0033.7827,3470.03%
2023/02/24133.7600.0033.9317,2520.01%
2023/02/23533.8800.0033.5757,0910.07%
2023/02/22233.88933.9033.88-76,660-0.11%
2023/02/21334.1200.0034.1436,3970.05%
2023/02/16434.1200.0034.1045,9120.07%
2023/02/13233.9800.0034.0425,5570.04%
2023/02/07534.8200.0034.8454,8240.10%
2023/02/03135.2700.0035.2714,5020.02%
2023/02/02135.0500.0035.0214,4370.02%
2023/01/13135.8200.0035.8813,5660.03%
2023/01/10935.1700.0035.1893,3630.27%
2023/01/091234.88334.8534.8493,2760.27%
2023/01/06634.5300.0034.5163,1420.19%
2023/01/05135.2400.0035.2312,7280.04%
2023/01/03234.8300.0034.8322,7480.07%
2022/12/30235.1100.0035.1022,6890.07%
2022/12/22235.9300.0035.9822,6280.08%
2022/12/21335.6100.0035.6332,6680.11%
2022/12/2000.00236.0535.71-22,658-0.08%
2022/12/1200.00236.8136.81-22,492-0.08%
2022/12/08336.9800.0037.0732,3860.13%
2022/12/07236.2200.0036.2322,3290.09%
2022/12/06235.9000.0035.8622,2850.09%
2022/12/02235.2800.0035.2822,1960.09%
2022/11/30234.6000.0034.6322,1350.09%
2022/11/2900.00234.9734.92-22,087-0.10%
2022/11/2500.00535.0335.08-52,010-0.25%
2022/11/18134.0900.0034.0811,8140.06%
2022/11/16133.6100.0033.6111,7300.06%
2022/11/11133.2400.0033.2111,6230.06%
2022/11/10132.3500.0032.3411,5830.06%
2022/10/27432.7000.0032.5741,3270.30%
2022/10/12133.2300.0033.2211,1230.09%
2022/10/11133.3400.0033.3111,1040.09%
2022/10/06133.9500.0033.9519980.10%
2022/10/05234.2200.0034.2129700.21%
2022/10/03133.5700.0033.6719180.11%
2022/09/08135.0200.0035.1017080.14%
2022/06/20134.8000.0034.8214560.22%
2022/06/07135.8200.0035.8514310.23%
2022/05/31136.0500.0036.0314350.23%
2022/05/26136.0500.0036.4214170.24%
2022/05/18135.1500.0035.0913800.26%
2022/05/17135.4000.0035.3913760.27%
2022/05/13135.8000.0035.7913730.27%
2022/05/12135.9000.0036.0413700.27%
2022/05/11135.4400.0035.5313690.27%
2022/05/09135.1700.0035.1613630.27%
2022/05/06135.3900.0035.5813480.29%
2022/05/03135.5800.0035.5813490.29%
2022/04/28136.2600.0036.3513370.30%
2022/04/27236.7900.0036.6723360.59%
2022/04/26136.5200.0036.3913420.29%
2022/04/22136.2100.0036.2113280.30%
2022/04/20136.1800.0036.2113140.32%
2022/04/19137.0400.0037.0412930.34%
2022/04/18337.1200.0037.1632861.05%
2022/04/14337.6000.0037.6532821.06%
2022/04/13237.4500.0037.4422860.70%
2022/03/23238.3300.0038.3622620.76%
2022/03/22138.5500.0038.5212600.38%
2022/03/15137.4300.0037.4512380.42%
2022/03/14138.1200.0038.1212350.42%
2022/03/11138.1300.0038.1312340.43%
2022/03/08239.0200.0038.7522300.87%
2022/02/24138.5800.0038.7412200.45%
2022/02/23138.6000.0038.8312150.46%
2022/02/21138.8500.0038.8412120.47%
2022/02/16138.8800.0038.8712060.49%
2022/02/14339.6800.0039.6031961.53%
2022/02/11539.7500.0039.7251932.59%
2022/02/08140.0600.0040.0711900.53%
2021/12/0800.00244.5444.56-2120-1.67%
2021/12/0700.00244.5044.48-2119-1.67%
2021/11/25443.5000.0043.4941053.80%
2021/08/1700.00144.5644.58-1202-0.49%
2021/08/1600.00444.5144.49-4202-1.98%
2021/08/0300.00245.2645.26-2206-0.97%
2021/03/15141.5800.0041.5513930.25%
2021/03/08141.6500.0041.7214290.23%
2021/03/05241.8700.0041.7524340.46%
2021/02/26142.1600.0042.1514480.22%
2021/02/25142.5000.0042.5014520.22%
2021/02/24142.7000.0042.7114570.22%
2020/12/3000.00146.4146.35-1574-0.17%
2020/12/11146.2100.0046.2215450.18%
元大投資級公司債 相關文章
元大投資級公司債 相關影音