加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.08
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    18,413張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281525.5200.0025.511527,8700.05%
2024/05/2700.00625.4725.50-627,766-0.02%
2024/05/24224.9000.0025.07227,7480.01%
2024/05/2300.00124.8724.91-127,7350.00%
2024/05/2200.00225.0025.00-227,852-0.01%
2024/05/1700.00224.7324.71-227,933-0.01%
2024/05/1600.00324.6524.64-327,889-0.01%
2024/05/15424.3700.0024.33427,7470.01%
2024/05/1300.00324.2224.22-327,555-0.01%
2024/05/08323.9500.0023.93327,2530.01%
2024/05/071024.1500.0024.051027,1410.04%
2024/05/0600.00424.0524.07-427,069-0.01%
2024/05/0300.00123.9023.75-126,9140.00%
2024/04/30623.7200.0023.70626,7560.02%
2024/04/2900.00123.7923.79-126,6910.00%
2024/04/26323.3600.0023.39326,4120.01%
2024/04/25323.0800.0023.17326,3580.01%
2024/04/2300.00122.5622.64-126,4200.00%
2024/04/2200.00922.6822.46-926,487-0.03%
2024/04/19122.6900.0022.65126,4060.00%
2024/04/18323.0800.0023.03326,0340.01%
2024/04/164222.8714922.8422.87-10726,006-0.41% 大賣/鉅額交易
2024/04/10423.6600.0023.61425,4880.02%
2024/04/0900.002023.6023.59-2025,628-0.08%
2024/03/29123.4600.0023.50125,2680.00%
2024/03/2700.00523.1023.39-524,821-0.02%
2024/03/26322.9300.0023.07324,7160.01%
2024/03/2500.00623.4823.35-624,356-0.02%
2024/03/2200.001123.7223.45-1124,418-0.05%
2024/03/2100.001823.7523.74-1824,413-0.07%
2024/03/205223.73523.5823.584724,8980.19%
2024/03/195423.15523.1423.514924,7880.20%
2024/03/181222.9300.0023.001225,0130.05%
2024/03/159023.5812.123.4723.5677.925,2580.31%
2024/03/1414223.8800.0023.6114224,4010.58% 大買/鉅額交易
2024/03/136923.9600.0023.996922,7550.30%
2024/03/121523.2900.0023.701521,3400.07%
2024/03/111823.0900.0023.081820,3650.09%
2024/03/083623.2400.0023.023620,0650.18%
2024/03/0700.005422.8523.00-5419,296-0.28%
2024/03/06122.7500.0022.68118,3840.01%
2024/03/05522.5500.0022.65517,0860.03%
2024/03/04622.3900.0022.41616,2620.04%
2024/03/01922.2600.0022.24914,9040.06%
2024/02/21121.8500.0021.79112,9840.01%
2024/02/16121.4800.0021.53112,7270.01%
2024/02/02321.4400.0021.43312,5300.02%
2024/01/22321.5000.0021.52311,9880.03%
2024/01/19521.2100.0021.37511,9090.04%
2024/01/18121.1800.0021.15111,8650.01%
2024/01/170.121.1800.0021.180.111,7430.00%
2024/01/15221.6100.0021.66211,4390.02%
2024/01/1000.002021.3621.31-2011,290-0.18%
2024/01/09121.5200.0021.46111,1910.01%
2024/01/08121.6700.0021.62111,0150.01%
2024/01/05421.7700.0021.67410,9060.04%
2024/01/04221.7500.0021.73210,8170.02%
2024/01/03321.7300.0021.68310,7630.03%
2024/01/02121.9500.0021.97110,4750.01%
2023/12/25321.8700.0021.8839,9580.03%
2023/12/21521.732321.9421.93-189,722-0.19%
2023/12/20621.8700.0021.9169,6240.06%
2023/12/186321.8500.0021.85639,1880.69%
2023/12/15522.5600.0022.5558,7120.06%
2023/12/141222.461022.4522.4927,7070.03%
2023/12/13322.264022.2422.22-377,275-0.51%
2023/12/122522.0500.0022.15256,7820.37%
2023/12/071021.5800.0021.57105,8000.17%
2023/12/061021.6700.0021.65105,7780.17%
2023/12/04821.6900.0021.6785,4320.15%
2023/11/3000.008.121.3421.32-8.15,008-0.16%
2023/10/05320.5100.0020.5033,7900.08%
2023/09/151021.46221.5221.6582,8390.28%
2023/09/11821.0500.0020.6881,8000.44%
2023/09/0842.121.1400.0021.0542.11,3903.02%
2023/09/05121.0800.0021.1615970.17%
2023/08/0200.00120.8020.55-1537-0.19%
2023/07/2400.00521.2621.32-5490-1.02%
2023/06/2000.00519.2219.19-5407-1.23%
2023/06/1400.00219.4919.53-2403-0.50%
2023/06/1300.00319.3819.42-3405-0.74%
2023/06/1200.001219.1519.15-12401-2.99%
2023/06/0900.00719.0819.23-7395-1.77%
2023/06/0800.001118.8418.82-11391-2.81%
2023/06/021018.441018.6818.5903750.00%
2023/06/01218.1300.0018.2523580.56%
2023/05/2600.00218.1218.08-2345-0.58%
2023/05/161017.0800.0017.12103672.72%
2023/05/15516.9500.0016.9553631.38%
2023/05/12116.8200.0016.9913660.27%
2023/05/09117.0000.0017.0413730.27%
2023/04/27216.8100.0016.7724610.43%
2023/03/31217.001017.0217.01-8428-1.87%
2023/03/23116.8400.0016.8814450.22%
2023/03/091017.0500.0017.02104702.12%
2023/02/24516.6600.0016.5757940.63%
2023/02/20516.3800.0016.3858110.62%
2023/02/03116.2900.0016.3018500.12%
2022/11/3000.001015.0615.18-104,135-0.24%
2022/11/2400.0016015.0415.18-16015,425-1.04% 大賣/鉅額交易
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音