南亞 (1303)-統一-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	53.30	0	0.00	53.20	0	11,885	0.00%
2024/05/30	2	52.10	15.3	52.20	53.20	-13.3	11,368	-0.12%
2024/05/29	1	53.40	0	0.00	53.10	1	10,808	0.01%
2024/05/28	1	53.50	1	54.20	54.30	0	10,399	0.00%
2024/05/27	0	53.10	1	55.00	55.00	-1	9,950	-0.01%
2024/05/24	8	52.86	0	0.00	53.10	8	9,650	0.08%
2024/05/22	4	55.00	0	0.00	54.50	4	9,198	0.04%
2024/05/21	6.1	55.59	0	0.00	55.70	6.1	8,828	0.07%
2024/05/14	0.1	57.10	0	0.00	56.80	0.1	8,490	0.00%
2024/05/13	0.1	56.80	0	0.00	56.40	0.1	8,476	0.00%
2024/05/10	0.3	56.80	0	0.00	57.00	0.3	8,435	0.00%
2024/05/09	0.1	56.50	0	0.00	56.30	0.1	8,389	0.00%
2024/05/08	0.2	57.00	0	0.00	56.70	0.2	8,363	0.00%
2024/05/07	0.3	57.20	0	0.00	56.90	0.3	8,320	0.00%
2024/05/03	0.1	57.10	0	0.00	56.80	0.1	8,139	0.00%
2024/04/30	0.1	56.80	0	0.00	56.70	0.1	7,972	0.00%
2024/04/29	0	0.00	33	57.16	57.60	-33	7,911	-0.42%
2024/04/24	1	57.30	0	0.00	56.40	1	7,941	0.01%
2024/04/23	1	56.90	0	0.00	56.70	1	8,133	0.01%
2024/04/18	1	55.00	0	0.00	55.80	1	7,902	0.01%
2024/04/16	0	0.00	1	56.30	55.50	-1	7,807	-0.01%
2024/04/12	1	57.30	0	0.00	57.40	1	7,618	0.01%
2024/04/11	1	57.50	0	0.00	57.20	1	7,501	0.01%
2024/04/10	2.1	58.60	0	0.00	58.30	2.1	7,431	0.03%
2024/04/09	0	0.00	2	58.60	58.60	-2	7,407	-0.03%
2024/04/08	4	56.75	0	0.00	57.70	4	7,293	0.05%
2024/04/03	0.1	57.30	0	0.00	56.80	0.1	7,143	0.00%
2024/04/02	0.1	57.10	0	0.00	57.40	0.1	7,131	0.00%
2024/04/01	0	0.00	1	57.70	57.50	-1	7,110	-0.01%
2024/03/29	1	56.10	0	0.00	56.00	1	6,981	0.01%
2024/03/22	1	54.70	0	0.00	54.80	1	6,830	0.01%
2024/03/21	10	54.70	0	0.00	55.00	10	6,805	0.15%
2024/03/20	0	0.00	3	53.73	53.60	-3	6,828	-0.04%
2024/03/13	3	55.57	1	55.60	55.60	2	5,732	0.03%
2024/03/11	20	56.40	0	0.00	56.10	20	5,570	0.36%
2024/03/08	0	0.00	1	55.90	55.50	-1	5,557	-0.02%
2024/03/07	0	0.00	50	56.20	56.50	-50	5,409	-0.92%
2024/03/06	1	56.20	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1.1	57.02	0	0.00	56.90	1.1	5,355	0.02%
2024/03/01	15	58.60	0	0.00	58.50	15	5,293	0.28%
2024/02/29	0	0.00	1.3	59.15	59.70	-1.3	5,311	-0.03%
2024/02/27	0	59.80	0	0.00	58.90	0	5,250	0.00%
2024/02/26	5	59.80	1.7	59.71	59.90	3.3	5,154	0.06%
2024/02/23	0.1	60.30	0	0.00	59.70	0.1	5,190	0.00%
2024/02/22	5	60.80	0	0.00	60.50	5	5,287	0.09%
2024/02/20	2	61.10	0	0.00	61.30	2	5,334	0.04%
2024/02/19	30.1	61.10	0	0.00	61.60	30.1	5,405	0.56%
2024/02/15	0	60.90	0	0.00	61.20	0	5,583	0.00%
2024/02/05	0	0.00	1	61.30	61.00	-1	5,536	-0.02%
2024/01/30	0	61.60	0	0.00	61.20	0	5,505	0.00%
2024/01/26	0	0.00	5	61.22	61.50	-5	5,537	-0.09%
2024/01/19	0	60.00	0	0.00	60.00	0	5,820	0.00%
2024/01/17	2.5	60.60	0	0.00	60.10	2.5	5,772	0.04%
2024/01/16	0.1	62.20	0	0.00	61.80	0.1	5,600	0.00%
2024/01/15	3	63.50	0	0.00	63.60	3	5,558	0.05%
2023/12/29	1	66.50	0	0.00	66.50	1	6,389	0.02%
2023/12/22	0	0.00	2	65.30	65.10	-2	6,471	-0.03%
2023/12/19	1	66.40	0	0.00	66.60	1	6,340	0.02%
2023/12/13	2	66.60	3	67.10	66.70	-1	6,049	-0.02%
2023/12/06	1	68.80	0	0.00	68.70	1	6,181	0.02%
2023/12/04	0	0.00	1	68.90	68.70	-1	6,139	-0.02%
2023/12/01	1	68.20	0	0.00	68.10	1	6,107	0.02%
2023/11/22	0	0.00	1	68.90	68.50	-1	5,521	-0.02%
2023/11/21	0	0.00	3	69.00	69.60	-3	5,496	-0.05%
2023/11/15	0	0.00	3	67.03	68.00	-3	5,168	-0.06%
2023/11/13	0	0.00	1	64.30	64.80	-1	5,046	-0.02%
2023/11/10	0	0.00	1	64.60	64.90	-1	5,092	-0.02%
2023/11/07	0	0.00	2	64.10	64.30	-2	5,053	-0.04%
2023/10/31	0	0.00	1	61.60	61.90	-1	4,985	-0.02%
2023/10/27	1	62.20	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2	62.60	0	0.00	62.50	2	4,836	0.04%
2023/10/25	1	63.50	0	0.00	63.10	1	4,790	0.02%
2023/10/19	2	65.55	0	0.00	65.20	2	4,674	0.04%
2023/10/16	0	65.80	0	0.00	66.10	0	4,469	0.00%
2023/10/13	0	0.00	2	66.60	66.30	-2	4,507	-0.04%
2023/10/12	1	67.20	0	0.00	67.70	1	4,468	0.02%
2023/10/06	1	65.10	0	0.00	65.30	1	4,373	0.02%
2023/10/03	2	65.70	0	0.00	65.60	2	4,405	0.05%
2023/09/20	1	68.40	0	0.00	68.40	1	4,948	0.02%
2023/09/19	0.1	68.80	0	0.00	68.60	0.1	4,994	0.00%
2023/09/15	3	68.80	0	0.00	69.20	3	5,117	0.06%
2023/09/13	0	0.00	1	68.40	68.30	-1	4,992	-0.02%
2023/09/12	0	0.00	1	68.40	68.60	-1	5,155	-0.02%
2023/09/08	1.1	67.42	0	0.00	67.70	1.1	5,156	0.02%
2023/08/31	0	0.00	2.1	66.72	66.10	-2.1	5,267	-0.04%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/21	0	0.00	1	66.50	66.30	-1	5,565	-0.02%
2023/08/17	4	66.15	0	0.00	66.10	4	5,600	0.07%
2023/08/15	2	68.50	0	0.00	68.10	2	5,578	0.04%
2023/08/14	2	69.00	0	0.00	68.70	2	5,662	0.04%
2023/08/07	3	70.00	2	70.10	69.90	1	5,812	0.02%
2023/07/27	0	0.00	0.2	70.10	70.00	-0.2	5,714	0.00%
2023/07/11	1	69.50	0	0.00	69.60	1	5,589	0.02%
2023/07/10	1	69.30	0	0.00	69.00	1	5,584	0.02%
2023/07/05	2	70.90	0	0.00	70.80	2	5,375	0.04%
2023/07/04	0	0.00	3	71.90	70.90	-3	5,323	-0.06%
2023/06/30	1	72.40	0	0.00	72.50	1	5,272	0.02%
2023/06/29	2	72.80	0	0.00	72.80	2	5,230	0.04%
2023/06/28	1	76.10	0	0.00	76.10	1	5,153	0.02%
2023/06/26	0	0.00	1	78.00	78.00	-1	5,071	-0.02%
2023/06/19	1	79.10	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	80.10	80.10	-1	4,985	-0.02%
2023/06/12	2	79.90	1	79.80	79.70	1	4,992	0.02%
2023/05/29	0	0.00	2	78.80	78.40	-2	4,896	-0.04%
2023/05/26	1	78.80	0	0.00	78.80	1	4,926	0.02%
2023/05/22	0	0.00	5	80.60	80.70	-5	4,740	-0.11%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	3	78.40	78.80	-3	4,417	-0.07%
2023/05/04	1	77.50	0	0.00	77.60	1	4,449	0.02%
2023/04/10	2	77.30	0	0.00	77.70	2	4,552	0.04%
2023/03/29	0	0.00	10	77.80	78.00	-10	4,900	-0.20%
2023/03/23	0	0.00	3	76.20	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/15	0	0.00	5	74.50	74.50	-5	6,106	-0.08%
2023/03/10	1	74.20	0	0.00	74.00	1	6,196	0.02%
2023/03/09	1	75.00	1	75.00	74.60	0	6,243	0.00%
2023/03/07	0	0.00	1	76.10	76.20	-1	6,462	-0.02%
2023/03/03	1	75.00	2	75.05	75.10	-1	6,742	-0.01%
2023/02/24	0	0.00	9	75.88	75.60	-9	7,167	-0.13%
2023/02/23	5	76.00	0	0.00	76.10	5	7,156	0.07%
2023/02/17	0	0.00	5	75.50	75.70	-5	7,450	-0.07%
2023/02/16	0	0.00	1	75.40	75.40	-1	7,625	-0.01%
2023/02/15	1	74.80	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	1	75.40	75.50	-1	7,799	-0.01%
2023/02/13	1	74.50	2	75.20	75.30	-1	7,853	-0.01%
2023/02/08	1	75.00	0	0.00	74.70	1	8,109	0.01%
2023/02/07	2	75.00	1	75.20	75.30	1	8,221	0.01%
2023/02/03	1	74.50	0	0.00	74.60	1	8,225	0.01%
2023/02/02	4	74.55	3	74.97	75.20	1	8,250	0.01%
2023/01/31	0	0.00	3	76.40	75.40	-3	8,278	-0.04%
2023/01/17	1	74.20	0	0.00	75.00	1	8,151	0.01%
2023/01/16	1	74.40	1	75.00	74.70	0	8,187	0.00%
2023/01/11	0	0.00	1	73.40	74.00	-1	8,605	-0.01%
2023/01/10	0	0.00	1	73.70	74.50	-1	8,690	-0.01%
2023/01/09	6	74.33	1	74.00	74.80	5	8,743	0.06%
2023/01/06	0	0.00	1	72.80	72.80	-1	8,735	-0.01%
2023/01/05	1	72.10	5	72.10	72.10	-4	8,884	-0.05%
2022/12/30	5	70.90	0	0.00	71.00	5	9,055	0.06%
2022/12/28	0	0.00	5	71.70	71.40	-5	9,086	-0.06%
2022/12/27	5	71.70	3	71.80	71.70	2	9,118	0.02%
2022/12/26	5	70.40	0	0.00	71.40	5	9,166	0.05%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/21	3	70.20	0	0.00	70.50	3	9,300	0.03%
2022/12/20	2	70.70	5	71.20	70.30	-3	9,141	-0.03%
2022/12/16	0	73.40	0	0.00	72.50	0	8,784	0.00%
2022/12/13	1	72.70	0	0.00	72.60	1	8,418	0.01%
2022/12/08	2	73.80	0	0.00	73.30	2	8,428	0.02%
2022/12/07	2	75.80	1	75.30	75.20	1	8,364	0.01%
2022/12/06	1	76.10	0	0.00	75.80	1	8,263	0.01%
2022/12/05	5	77.00	0	0.00	76.70	5	8,206	0.06%
2022/12/01	1	77.50	3	77.80	77.60	-2	8,155	-0.02%
2022/11/28	1	75.20	1	76.30	76.00	0	7,825	0.00%
2022/11/25	0	0.00	5	77.90	77.10	-5	7,756	-0.06%
2022/11/23	7	76.90	0	0.00	76.30	7	7,618	0.09%
2022/11/22	0	0.00	2	73.85	75.80	-2	7,574	-0.03%
2022/11/18	1	72.60	1	73.10	73.20	0	7,385	0.00%
2022/11/17	0	72.30	1	73.30	73.00	-1	7,364	-0.01%
2022/11/16	1	72.70	1	73.50	72.40	0	7,344	0.00%
2022/11/15	1	74.00	7	73.90	74.20	-6	7,236	-0.08%
2022/11/14	1	74.00	0	0.00	74.00	1	7,166	0.01%
2022/11/11	0	0.00	1	72.20	72.60	-1	7,000	-0.01%
2022/11/10	1	70.70	1	70.50	70.60	0	6,892	0.00%
2022/11/07	0	0.00	1	69.50	70.00	-1	6,913	-0.01%
2022/10/28	0	0.00	1	68.10	68.30	-1	6,832	-0.01%
2022/10/27	0	0.00	1	69.30	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	5	68.88	68.60	-5	7,016	-0.07%
2022/10/25	3	68.40	0	0.00	68.40	3	7,013	0.04%
2022/10/24	1	68.00	23	68.47	68.50	-22	7,024	-0.31%
2022/10/20	1	65.10	1	66.60	67.60	0	6,978	0.00%
2022/10/19	0	0.00	5	66.40	66.10	-5	6,699	-0.07%
2022/10/18	0	0.00	1	65.80	66.80	-1	6,658	-0.02%
2022/10/13	3	63.40	2	62.70	63.80	1	6,750	0.01%
2022/10/12	2	64.70	6	64.50	65.10	-4	6,730	-0.06%
2022/10/03	0	0.00	2	67.75	67.70	-2	7,791	-0.03%
2022/09/30	3	66.00	0	0.00	66.90	3	8,005	0.04%
2022/09/22	0.1	66.80	1	66.80	66.40	-0.9	9,398	-0.01%
2022/09/21	1	67.00	4	67.20	67.30	-3	9,403	-0.03%
2022/09/20	8	67.40	0	0.00	67.20	8	9,413	0.08%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/07	0	0.00	10	67.16	66.80	-10	9,790	-0.10%
2022/09/06	2	67.60	0	0.00	67.80	2	9,824	0.02%
2022/08/30	8	69.20	0	0.00	68.60	8	9,876	0.08%
2022/08/29	0	0.00	9	68.54	68.70	-9	9,833	-0.09%
2022/08/24	2	70.20	0	0.00	70.10	2	9,948	0.02%
2022/08/18	0	0.00	6	70.03	70.60	-6	11,079	-0.05%
2022/08/17	8	70.80	0	0.00	70.80	8	11,159	0.07%
2022/08/16	0	0.00	8	70.50	70.40	-8	11,178	-0.07%
2022/08/15	0	70.60	0	0.00	70.60	0	11,214	0.00%
2022/08/11	8	68.30	0	0.00	68.90	8	11,265	0.07%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/03	0	0.00	9	66.80	67.70	-9	11,804	-0.08%
2022/08/02	0	66.90	1	66.80	67.70	-1	11,811	-0.01%
2022/08/01	8	67.90	8	67.50	68.50	0	11,690	0.00%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/28	14	66.29	0	0.00	66.60	14	11,700	0.12%
2022/07/26	0	0.00	8	66.00	65.70	-8	11,710	-0.07%
2022/07/25	2	65.70	0	0.00	65.60	2	11,714	0.02%
2022/07/22	0	0.00	2	65.20	64.70	-2	11,755	-0.02%
2022/07/21	8	64.90	0	0.00	65.00	8	11,726	0.07%
2022/07/20	8	64.30	8	63.50	63.30	0	11,667	0.00%
2022/07/19	1	64.00	0	0.00	63.70	1	11,648	0.01%
2022/07/15	2	62.90	8	62.20	62.60	-6	11,514	-0.05%
2022/07/14	14	62.71	1	62.80	62.70	13	11,519	0.11%
2022/07/13	3	62.43	0	0.00	62.00	3	11,450	0.03%
2022/07/12	2.1	62.08	1	60.80	60.60	1.1	11,252	0.01%
2022/07/11	4	64.48	11	64.67	63.60	-7	10,916	-0.06%
2022/07/07	4.1	65.25	0	0.00	65.00	4.1	10,711	0.04%
2022/07/06	25	67.18	0	0.00	67.00	25	10,509	0.24%
2022/07/05	1	82.70	0	0.00	80.60	1	9,928	0.01%
2022/07/01	1	82.60	1	83.00	82.70	0	9,449	0.00%
2022/06/30	0	0.00	1	83.90	83.00	-1	9,329	-0.01%
2022/06/29	0	0.00	2	84.90	84.60	-2	9,261	-0.02%
2022/06/27	2	84.90	1	85.40	84.70	1	9,313	0.01%
2022/06/20	0	0.00	2	82.25	82.10	-2	9,020	-0.02%
2022/06/16	2	83.80	1	84.20	83.20	1	8,928	0.01%
2022/06/13	2	82.95	0	0.00	83.30	2	9,263	0.02%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/02	0	0.00	3	83.60	84.50	-3	9,610	-0.03%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/23	2	82.10	2	83.10	82.20	0	9,026	0.00%
2022/05/19	1	81.60	0	0.00	81.40	1	9,002	0.01%
2022/05/18	5	81.88	0	0.00	82.50	5	9,034	0.06%
2022/05/17	1	81.20	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1	81.20	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1	81.70	0	0.00	82.00	1	8,770	0.01%
2022/05/12	0.1	83.90	4	82.85	82.10	-3.9	8,698	-0.04%
2022/05/11	3	84.13	0	0.00	84.40	3	8,646	0.03%
2022/05/05	1	87.10	0	0.00	87.10	1	8,714	0.01%
2022/05/04	6	86.55	0	0.00	86.60	6	8,737	0.07%
2022/05/03	0	86.30	0	0.00	86.50	0	8,896	0.00%
2022/04/29	0	0.00	0.3	86.50	86.70	-0.3	8,906	0.00%
2022/04/27	0.3	85.40	0	0.00	85.10	0.3	8,922	0.00%
2022/04/25	1	85.90	3	86.60	85.90	-2	8,836	-0.02%
2022/04/21	1	88.70	0	0.00	88.30	1	8,692	0.01%
2022/04/18	1	88.20	0	0.00	87.80	1	8,683	0.01%
2022/04/15	1	89.40	0	0.00	88.80	1	8,617	0.01%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/13	1	90.50	0	0.00	90.40	1	8,550	0.01%
2022/03/29	3	92.10	0	0.00	92.50	3	8,031	0.04%
2022/03/28	2	91.50	2	92.10	92.20	0	7,980	0.00%
2022/03/25	1	92.00	0	0.00	92.40	1	7,999	0.01%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/21	0	0.00	1	92.10	92.10	-1	8,181	-0.01%
2022/03/18	1	91.70	2	92.35	91.30	-1	8,178	-0.01%
2022/03/16	0	0.00	1	91.30	91.50	-1	7,824	-0.01%
2022/03/15	1	91.00	1	91.10	90.80	0	7,738	0.00%
2022/03/14	0	0.00	1	91.50	91.20	-1	7,713	-0.01%
2022/03/11	5	90.00	0	0.00	89.80	5	7,580	0.07%
2022/03/10	1	89.60	0	0.00	89.60	1	7,506	0.01%
2022/03/08	0	0.00	1	87.10	86.60	-1	7,385	-0.01%
2022/03/07	0	0.00	1	88.10	88.40	-1	7,286	-0.01%
2022/03/04	0	0.00	4	90.45	90.70	-4	7,488	-0.05%
2022/03/02	10	90.50	12	90.43	90.50	-2	7,610	-0.03%
2022/03/01	0	0.00	1	89.80	90.00	-1	7,506	-0.01%
2022/02/25	5	87.22	0	0.00	87.70	5	7,389	0.07%
2022/02/22	0	0.00	1	87.50	88.20	-1	7,203	-0.01%
2022/02/18	3	89.00	0	0.00	89.10	3	7,300	0.04%
2022/02/14	0	0.00	2	87.60	88.40	-2	7,227	-0.03%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/02/07	0	0.00	3	88.23	89.50	-3	7,303	-0.04%
2022/01/26	0	0.00	1	86.50	86.40	-1	7,150	-0.01%
2022/01/25	1	85.70	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	1	87.00	87.00	-1	7,014	-0.01%
2022/01/21	1	86.10	0	0.00	86.40	1	7,064	0.01%
2022/01/20	1	87.40	0	0.00	87.40	1	7,112	0.01%
2022/01/19	0	0.00	1	87.40	87.40	-1	7,134	-0.01%
2022/01/18	1	87.40	0	0.00	87.40	1	7,125	0.01%
2022/01/14	0	0.00	2	87.55	87.70	-2	7,164	-0.03%
2022/01/10	0	0.00	1	86.60	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2021/12/21	4	84.50	0	0.00	84.40	4	8,178	0.05%
2021/12/17	2	83.90	0	0.00	84.30	2	8,528	0.02%
2021/12/01	0	0.00	2	82.30	83.50	-2	8,784	-0.02%
2021/11/29	1	83.20	0	0.00	82.70	1	8,466	0.01%
2021/11/26	8	84.56	0	0.00	84.00	8	8,453	0.09%
2021/11/23	1	85.40	0	0.00	85.60	1	8,420	0.01%
2021/11/22	1	85.50	0	0.00	85.50	1	8,437	0.01%
2021/11/17	1	85.00	0	0.00	85.60	1	8,265	0.01%
2021/11/16	0	0.00	5	85.80	85.90	-5	8,231	-0.06%
2021/11/10	0	0.00	1	86.10	85.20	-1	8,192	-0.01%
2021/11/03	1	84.70	0	0.00	84.70	1	8,036	0.01%
2021/11/01	4	85.40	0	0.00	84.90	4	7,932	0.05%
2021/10/29	3	85.10	0	0.00	85.10	3	7,891	0.04%
2021/10/28	1	86.10	0	0.00	86.00	1	7,848	0.01%
2021/10/25	4	88.40	0	0.00	88.20	4	7,824	0.05%
2021/10/22	1	88.70	0	0.00	88.40	1	7,978	0.01%
2021/10/20	1	88.70	1	89.40	89.10	0	8,135	0.00%
2021/10/19	0	0.00	7	89.11	88.90	-7	8,108	-0.09%
2021/10/13	1	88.80	1	89.50	88.90	0	8,392	0.00%
2021/10/12	1	88.30	0	0.00	88.60	1	8,441	0.01%
2021/09/30	3	91.10	0	0.00	91.50	3	8,079	0.04%
2021/09/28	4	92.50	0	0.00	92.80	4	7,967	0.05%
2021/09/27	2	92.60	2	91.30	92.10	0	7,950	0.00%
2021/09/24	0	0.00	6	89.30	91.30	-6	7,852	-0.08%
2021/09/23	6	88.90	1	88.90	88.90	5	7,768	0.06%
2021/09/22	3	87.60	6	88.22	87.30	-3	7,747	-0.04%
2021/09/17	10	91.30	5	90.40	89.90	5	7,600	0.07%
2021/09/16	0	0.00	2	90.15	90.50	-2	7,426	-0.03%
2021/09/15	0	0.00	1	89.10	88.90	-1	7,223	-0.01%
2021/09/01	1	88.10	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	2	88.30	89.60	-2	7,611	-0.03%
2021/08/24	0	0.00	10	84.30	84.90	-10	7,629	-0.13%
2021/08/23	0	0.00	1	83.60	83.60	-1	7,684	-0.01%
2021/08/20	1	82.30	0	0.00	81.90	1	7,776	0.01%
2021/08/10	1	87.00	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	1	88.68	88.30	-1	8,176	-0.01%
2021/08/05	1	87.40	0	0.00	87.80	1	8,476	0.01%
2021/08/03	1	87.60	0	0.00	88.40	1	8,962	0.01%
2021/08/02	0	0.00	4	88.20	88.80	-4	9,021	-0.04%
2021/07/29	1	85.40	1	86.30	86.30	0	9,219	0.00%
2021/07/28	2	83.80	2	84.70	85.30	0	9,341	0.00%
2021/07/27	1	86.80	0	0.00	86.00	1	9,387	0.01%
2021/07/26	1	86.60	0	0.00	86.20	1	9,446	0.01%
2021/07/23	2	87.80	0	0.00	88.00	2	9,560	0.02%
2021/07/22	0	0.00	3	87.63	87.80	-3	9,735	-0.03%
2021/07/20	10	86.46	1	87.00	86.00	9	9,937	0.09%
2021/07/19	1	87.20	0	0.00	87.90	1	10,018	0.01%
2021/07/16	2	88.90	0	0.00	89.00	2	10,217	0.02%
2021/07/15	1	87.70	1	87.60	87.90	0	10,346	0.00%
2021/07/13	0	0.00	0.1	86.20	86.90	-0.1	10,658	0.00%
2021/07/08	3	85.30	0	0.00	85.50	3	11,065	0.03%
2021/07/07	0	85.80	0	0.00	86.60	0	11,322	0.00%
2021/06/30	2	82.60	0	0.00	83.20	2	11,732	0.02%
2021/06/25	0	83.40	0	0.00	83.00	0	12,002	0.00%
2021/06/15	0	0.00	1	84.80	84.80	-1	12,319	-0.01%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/05/25	2	83.60	2	84.30	84.30	0	13,572	0.00%
2021/05/17	0	0.00	1	77.50	77.90	-1	13,695	-0.01%
2021/05/14	2	79.10	0	0.00	80.40	2	13,582	0.01%
2021/05/12	0	0.00	2	79.25	80.80	-2	13,237	-0.02%
2021/05/11	0	0.00	1	86.00	85.90	-1	12,948	-0.01%
2021/05/10	1	88.60	2	88.70	89.00	-1	12,853	-0.01%
2021/05/07	0	0.00	50	89.27	88.60	-50	12,875	-0.39%
2021/05/06	50	89.30	0	0.00	89.60	50	12,753	0.39%
2021/05/05	0	0.00	12	88.10	88.00	-12	12,608	-0.10%
2021/05/03	0	0.00	2	87.70	87.90	-2	12,256	-0.02%
2021/04/29	3	88.60	0	0.00	88.20	3	12,192	0.02%
2021/04/28	2	89.10	0	0.00	89.60	2	12,015	0.02%
2021/04/27	1	90.30	0	0.00	91.80	1	11,962	0.01%
2021/04/26	1	89.00	1.2	89.94	90.00	-0.2	11,655	0.00%
2021/04/23	1	89.00	19	89.19	90.00	-18	11,576	-0.16%
2021/04/22	6	90.20	1	89.90	90.20	5	11,496	0.04%
2021/04/20	1	90.00	5	90.50	91.10	-4	11,088	-0.04%
2021/04/19	2	90.40	6	89.70	91.10	-4	10,959	-0.04%
2021/04/16	5	89.56	1	89.70	89.90	4	10,862	0.04%
2021/04/15	4	88.48	6	88.53	89.00	-2	10,713	-0.02%
2021/04/14	1	86.10	1	86.00	86.50	0	10,361	0.00%
2021/04/13	3	87.33	0	0.00	86.80	3	10,254	0.03%
2021/04/12	0	0.00	6	85.40	85.50	-6	9,964	-0.06%
2021/04/09	0	0.00	3	81.41	82.30	-3	9,635	-0.03%
2021/04/08	5	80.30	2	79.65	80.10	3	9,393	0.03%
2021/04/06	0	0.00	2	80.20	80.00	-2	9,421	-0.02%
2021/03/31	0	0.00	20	79.80	79.80	-20	9,307	-0.21%
2021/03/30	0	0.00	5	78.90	79.00	-5	9,111	-0.05%
2021/03/29	21	79.00	5	78.80	78.90	16	8,960	0.18%
2021/03/26	4	77.10	0	0.00	77.30	4	8,749	0.05%
2021/03/24	2	75.70	0	0.00	76.20	2	8,794	0.02%
2021/03/23	0	0.00	1	76.00	75.90	-1	8,760	-0.01%
2021/03/22	0	0.00	0.2	76.00	76.40	-0.2	8,791	0.00%
2021/03/19	10	74.75	0	0.00	74.50	10	8,741	0.11%
2021/03/18	0	0.00	1	76.40	76.60	-1	8,448	-0.01%
2021/03/15	1	77.00	0	0.00	76.80	1	8,295	0.01%
2021/03/12	1	76.50	14	77.08	77.20	-13	8,147	-0.16%
2021/03/11	8	76.85	13	76.82	76.70	-5	8,136	-0.06%
2021/03/09	1	73.30	0	0.00	73.60	1	8,016	0.01%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/02	20	74.50	1	74.30	73.80	19	7,892	0.24%
2021/02/26	6	72.42	2	72.95	72.70	4	7,823	0.05%
2021/02/24	0	0.00	0.1	73.30	73.80	-0.1	7,457	0.00%
2021/02/23	0	0.00	4	73.20	73.80	-4	7,414	-0.05%
2021/02/22	0	0.00	3	72.00	71.60	-3	7,303	-0.04%
2021/02/18	0	0.00	20	70.75	70.70	-20	7,335	-0.27%
2021/02/17	20	70.00	0	0.00	70.00	20	7,322	0.27%
2021/01/26	0	0.00	0.1	69.80	69.50	-0.1	7,192	0.00%
2021/01/22	0	0.00	1	70.20	69.20	-1	7,168	-0.01%
2021/01/20	0	0.00	3	69.10	69.30	-3	7,091	-0.04%
2021/01/11	2	74.15	2	73.65	74.40	0	7,103	0.00%
2021/01/08	0	0.00	30	72.50	72.70	-30	6,987	-0.43%
2021/01/07	0	0.00	2	71.60	71.50	-2	6,942	-0.03%
2020/12/30	0	0.00	1	71.70	72.50	-1	6,680	-0.01%
2020/12/28	1	69.40	0	0.00	70.60	1	6,551	0.02%
2020/12/23	0	0.00	0.1	68.60	68.10	-0.1	6,491	0.00%
2020/12/22	1	69.70	1	70.10	68.60	0	6,514	0.00%
2020/12/21	0	0.00	1	69.20	69.40	-1	6,594	-0.02%
2020/12/14	0	0.00	15	67.80	67.80	-15	6,588	-0.23%
2020/12/11	0	0.00	23	68.09	68.30	-23	6,569	-0.35%
2020/12/10	15	68.00	0	0.00	67.80	15	6,517	0.23%
2020/12/03	3	66.80	0	0.00	66.60	3	6,168	0.05%
2020/12/01	1	65.20	1	65.60	66.00	0	5,910	0.00%
2020/11/30	0	0.00	2	65.60	64.20	-2	5,907	-0.03%
2020/11/25	0	0.00	1.4	65.77	65.50	-1.4	5,653	-0.02%
2020/11/24	0	0.00	2	66.00	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/18	1	65.20	10	65.10	65.50	-9	5,456	-0.16%
2020/11/16	2	64.30	1	64.40	64.50	1	5,358	0.02%
2020/11/12	0	0.00	4	64.10	63.90	-4	5,289	-0.08%
2020/11/11	0	0.00	2	64.30	65.30	-2	5,230	-0.04%
2020/11/09	0	0.00	10	61.80	62.10	-10	4,970	-0.20%
2020/11/06	0	0.00	2	61.30	61.70	-2	4,958	-0.04%
2020/10/23	3	59.30	0	0.00	59.50	3	5,002	0.06%
2020/10/19	10	59.20	0	0.00	59.00	10	4,659	0.21%
2020/10/15	1	59.50	0	0.00	59.50	1	4,661	0.02%
2020/10/13	2	60.50	0	0.00	60.80	2	4,614	0.04%
2020/10/07	0	0.00	1	60.60	60.40	-1	4,729	-0.02%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1	58.10	0	0.00	58.00	1	5,068	0.02%
2020/09/22	7	60.31	0	0.00	60.30	7	4,923	0.14%
2020/09/21	1	62.00	0	0.00	61.50	1	4,922	0.02%
2020/09/15	0	0.00	6	60.90	61.20	-6	4,908	-0.12%
2020/09/08	2	61.20	0	0.00	61.10	2	5,315	0.04%
2020/08/31	0	0.00	1	61.70	61.50	-1	5,493	-0.02%
2020/08/24	2	61.70	0.1	62.00	61.80	1.9	5,792	0.03%
2020/08/13	0	0.00	10	63.50	63.60	-10	5,935	-0.17%
2020/08/11	0	0.00	1	63.20	62.80	-1	5,954	-0.02%
2020/08/07	1	61.90	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.80	0	0.00	61.50	1	5,879	0.02%
2020/07/29	0	0.00	7	62.30	61.10	-7	5,888	-0.12%
2020/07/28	11	61.88	3	61.40	61.40	8	6,072	0.13%
2020/07/23	1	63.90	0	0.00	63.50	1	6,414	0.02%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/15	2	64.00	0	0.00	64.10	2	6,649	0.03%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/05/20	0	0.00	1	63.70	63.90	-1	8,456	-0.01%
2020/05/19	10	63.80	0	0.00	63.60	10	8,447	0.12%
2020/05/07	0	0.00	1	63.00	63.00	-1	8,210	-0.01%
2020/05/06	1	63.80	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	12	64.02	63.80	-12	8,188	-0.15%
2020/05/04	5	63.30	1	63.30	63.50	4	8,198	0.05%
2020/04/30	9	65.79	4	65.55	66.20	5	8,042	0.06%
2020/04/29	0	0.00	4	62.08	62.50	-4	7,891	-0.05%
2020/04/27	0	0.00	4	59.00	59.60	-4	7,875	-0.05%
2020/04/24	1	57.20	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	56.90	1	57.60	57.50	0	7,716	0.00%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	57.40	0	0.00	57.20	2	7,639	0.03%
2020/04/16	12	59.90	0	0.00	59.90	12	7,422	0.16%
2020/04/14	0	0.00	6	60.10	60.10	-6	7,272	-0.08%
2020/04/10	1	58.70	0	0.00	58.40	1	7,148	0.01%
2020/04/09	3	58.30	0	0.00	58.10	3	7,140	0.04%
2020/04/08	3	57.50	0	0.00	58.10	3	7,074	0.04%
2020/04/07	0	0.00	5	56.40	56.30	-5	6,978	-0.07%
2020/04/06	0	0.00	3	55.10	55.30	-3	6,958	-0.04%
2020/04/01	5	54.50	0	0.00	53.70	5	6,878	0.07%
2020/03/27	0	0.00	5	55.90	55.60	-5	6,565	-0.08%
2020/03/20	3	47.95	0	0.00	50.10	3	6,317	0.05%
2020/03/19	7	47.31	0	0.00	47.30	7	5,969	0.12%
2020/03/18	0	53.00	0	0.00	52.40	0	5,670	0.00%
2020/03/17	2	56.40	1	56.30	56.00	1	5,452	0.02%
2020/03/16	2	60.00	0	0.00	58.80	2	5,196	0.04%
2020/03/13	2	58.40	15	59.50	61.40	-13	5,046	-0.26%
2020/03/10	0	0.00	16	65.91	66.20	-16	4,589	-0.35%
2020/03/09	1	66.90	0	0.00	66.00	1	4,496	0.02%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/02/26	1	67.80	0	0.00	67.70	1	4,356	0.02%
2020/02/03	0	0.00	15	68.60	68.50	-15	4,252	-0.35%
2020/01/30	0	0.00	3	70.23	68.60	-3	4,180	-0.07%
2020/01/13	0	0.00	20	72.60	73.00	-20	4,170	-0.48%
2020/01/03	1	72.90	1	72.90	73.20	0	4,342	0.00%
2020/01/02	0	0.00	2	72.30	72.60	-2	4,363	-0.05%
2019/12/31	2	72.90	0	0.00	72.80	2	4,374	0.05%
2019/12/30	0	0.00	2	72.90	73.20	-2	4,398	-0.05%
2019/12/24	0	0.00	1	72.90	73.00	-1	4,542	-0.02%
2019/12/03	0.4	71.60	0	0.00	71.60	0.4	4,964	0.01%
2019/11/20	0	0.00	0.4	71.40	71.40	-0.4	4,942	-0.01%
2019/11/15	1	71.40	0	0.00	71.50	1	5,041	0.02%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/10/31	2	72.35	2	72.00	72.00	0	5,881	0.00%
2019/10/28	0	0.00	1	71.20	71.40	-1	6,054	-0.02%
2019/10/24	1	72.00	0	0.00	72.10	1	6,133	0.02%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/21	2	71.00	0	0.00	71.10	2	6,287	0.03%
2019/09/19	0	0.00	1	70.10	70.10	-1	7,643	-0.01%
2019/09/18	0	0.00	2	70.75	70.40	-2	7,689	-0.03%
2019/09/17	0	0.00	4	70.80	71.00	-4	7,693	-0.05%
2019/09/16	2	70.90	1	70.50	70.60	1	7,772	0.01%
2019/09/11	0	0.00	2	69.70	69.40	-2	7,870	-0.03%
2019/09/06	0	0.00	2	69.30	69.20	-2	8,016	-0.02%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/02	1	68.80	0	0.00	68.50	1	8,265	0.01%
2019/08/27	0	0.00	1	67.60	67.00	-1	8,335	-0.01%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	4	68.00	68.30	-4	8,208	-0.05%
2019/08/22	1.2	68.48	0	0.00	67.90	1.2	8,287	0.01%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.20	0	0.00	67.00	1	8,469	0.01%
2019/08/16	0	0.00	3	66.40	67.20	-3	8,423	-0.04%
2019/08/15	1	66.10	0	0.00	66.00	1	8,326	0.01%
2019/08/13	0	0.00	1	67.20	67.00	-1	8,251	-0.01%
2019/08/07	2	68.05	0	0.00	68.10	2	8,170	0.02%
2019/08/05	2	69.00	1	69.00	69.10	1	8,126	0.01%
2019/08/02	1	69.60	1	70.10	69.70	0	8,056	0.00%
2019/07/25	2	71.30	0	0.00	71.60	2	7,784	0.03%
2019/07/19	0	0.00	1	72.00	71.90	-1	7,568	-0.01%
2019/07/18	1.1	72.01	0	0.00	71.90	1.1	7,603	0.01%
2019/07/15	2	71.80	3	72.00	72.00	-1	7,271	-0.01%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	3	72.20	0	0.00	72.30	3	7,215	0.04%
2019/07/09	1	72.30	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.31	0	0.00	72.50	1	7,199	0.01%
2019/07/04	2	72.75	0	0.00	72.70	2	7,288	0.03%
2019/07/03	34	72.59	0	0.00	72.60	34	7,289	0.47%
2019/07/02	20	78.40	0	0.00	78.30	20	7,011	0.29%
2019/06/26	1	78.80	3	79.26	78.60	-2	6,458	-0.03%
2019/06/25	0	79.20	0	0.00	79.10	0	6,394	0.00%
2019/06/20	2	78.60	1	79.20	78.50	1	6,249	0.02%
2019/06/18	0	0.00	1	78.50	78.70	-1	6,150	-0.02%
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/06/10	1	77.50	0	0.00	77.70	1	5,934	0.02%
2019/05/31	0	0.00	1	78.30	78.50	-1	5,703	-0.02%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/27	1	78.30	0	0.00	78.40	1	5,685	0.02%
2019/05/21	0	0.00	1	77.90	78.60	-1	5,746	-0.02%
2019/05/17	1	76.80	0	0.00	76.50	1	5,686	0.02%
2019/05/09	1	76.90	0	0.00	76.80	1	5,646	0.02%
2019/05/02	0	0.00	36	78.40	79.00	-36	5,691	-0.63%
2019/04/30	0	0.00	4	78.38	78.10	-4	5,660	-0.07%
2019/04/29	40	77.99	0	0.00	78.00	40	5,664	0.71%
2019/04/26	0	0.00	10	78.00	78.30	-10	5,661	-0.18%
2019/04/25	0	0.00	10	78.00	78.00	-10	5,666	-0.18%
2019/04/17	0	0.00	4	77.45	77.60	-4	5,850	-0.07%
2019/04/12	6	76.33	0	0.00	76.50	6	5,901	0.10%
2019/04/11	4	76.50	0	0.00	77.00	4	5,848	0.07%
2019/04/10	0	0.00	0.3	77.80	77.70	-0.3	5,744	-0.01%
2019/03/29	0	0.00	4	78.60	78.90	-4	5,373	-0.07%
2019/03/27	0	0.00	8	77.84	77.50	-8	5,289	-0.15%
2019/03/26	0	0.00	0.5	77.30	77.30	-0.5	5,272	-0.01%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	5	76.70	0	0.00	77.00	5	5,211	0.10%
2019/03/21	7	76.66	0	0.00	76.60	7	5,191	0.13%
2019/03/20	5	75.70	0	0.00	76.20	5	5,113	0.10%
2019/03/11	1	75.90	0	0.00	75.50	1	5,299	0.02%
2019/03/05	0	0.00	1	75.60	75.20	-1	5,693	-0.02%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/25	0.2	76.50	3	76.20	76.60	-2.9	5,547	-0.05%
2019/02/19	1.2	74.93	0	0.00	75.10	1.2	5,441	0.02%
2019/02/18	3	74.70	0	0.00	74.80	3	5,449	0.06%
2019/02/15	3	74.57	0	0.00	74.50	3	5,413	0.06%
2019/02/13	0	0.00	0.2	75.20	74.90	-0.2	5,355	0.00%
2019/01/24	0	0.00	3	74.70	74.60	-3	5,217	-0.06%
2019/01/23	3	75.10	0	0.00	74.60	3	5,219	0.06%
2019/01/16	0	0.00	2	75.60	75.50	-2	5,229	-0.04%
2019/01/10	0	0.00	1	74.80	74.80	-1	5,302	-0.02%
2019/01/09	2	73.40	0	0.00	74.50	2	5,332	0.04%
2019/01/07	0	0.00	5	74.60	75.10	-5	5,297	-0.09%
2019/01/02	3	73.50	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	4	74.23	75.50	-4	5,679	-0.07%
2018/12/25	3	72.40	0	0.00	72.60	3	5,817	0.05%
2018/12/17	2	73.30	0	0.00	73.30	2	6,358	0.03%
2018/12/13	0	0.00	1	73.00	73.00	-1	6,353	-0.02%
2018/12/07	5	73.10	5	72.60	73.20	0	6,325	0.00%
2018/12/06	2	72.50	0	0.00	72.50	2	6,380	0.03%
2018/12/05	2	73.00	0	0.00	73.70	2	6,343	0.03%
2018/12/03	32	74.50	0	0.00	74.40	32	6,266	0.51%
2018/11/27	12	74.87	10	74.70	74.80	2	5,925	0.03%
2018/10/31	1	76.20	0	0.00	76.90	1	6,734	0.01%
2018/10/26	0	0.00	1	74.90	75.10	-1	6,716	-0.01%
2018/10/25	1	74.30	0	0.00	74.00	1	6,726	0.01%
2018/10/19	0	0.00	30	76.30	76.50	-30	6,699	-0.45%
2018/10/18	0	0.00	1	76.70	76.70	-1	6,662	-0.02%
2018/10/17	0	0.00	0	77.00	76.70	0	6,638	0.00%
2018/10/15	2	76.50	0	0.00	76.50	2	6,622	0.03%
2018/10/12	2	75.40	0	0.00	77.90	2	6,564	0.03%
2018/10/11	0	0.00	2	78.60	76.10	-2	6,578	-0.03%
2018/10/09	5	81.90	0	0.00	81.70	5	6,314	0.08%
2018/10/04	6	83.00	0	0.00	83.10	6	6,242	0.10%
2018/10/02	2	83.95	0	0.00	84.00	2	6,371	0.03%
2018/09/25	10	85.30	0	0.00	84.50	10	6,942	0.14%
2018/09/21	12	85.26	1	85.40	85.50	11	6,977	0.16%
2018/09/17	0	0.00	2	84.50	83.90	-2	7,164	-0.03%
2018/09/11	1	84.00	0	0.00	84.00	1	7,376	0.01%
2018/08/14	1	83.70	0	0.00	83.50	1	8,801	0.01%
2018/07/30	0	0.00	1	84.50	84.20	-1	9,209	-0.01%
2018/07/19	0	0.00	1	85.60	83.90	-1	9,301	-0.01%
2018/07/18	0	0.00	1	85.10	85.60	-1	9,362	-0.01%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/16	1	84.70	1	85.50	84.50	0	9,333	0.00%
2018/07/09	20	87.50	0	0.00	87.50	20	9,278	0.22%
2018/07/06	1	87.50	0	0.00	87.10	1	9,096	0.01%
2018/07/03	1	87.30	1	87.50	88.00	0	8,932	0.00%
2018/07/02	0	0.00	5	87.20	87.30	-5	8,792	-0.06%
2018/06/29	1	84.30	6	85.67	87.20	-5	8,711	-0.06%
2018/06/26	0	0.00	1	85.40	85.40	-1	8,411	-0.01%
2018/06/25	0	0.00	3	84.90	85.00	-3	8,335	-0.04%
2018/06/22	1	83.50	1	84.40	84.60	0	8,317	0.00%
2018/06/21	2	84.35	0.1	84.30	84.20	1.9	8,311	0.02%
2018/06/14	1	84.70	0	0.00	84.20	1	8,003	0.01%
2018/06/08	1	85.50	0	0.00	85.50	1	7,740	0.01%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/29	1	85.90	0	0.00	86.00	1	6,824	0.01%
2018/05/23	2	87.00	0	0.00	86.70	2	6,876	0.03%
2018/05/17	0	0.00	1	87.60	87.20	-1	7,011	-0.01%
2018/04/17	30	82.70	0	0.00	82.40	30	6,838	0.44%
2018/04/03	10	81.00	10	81.50	81.30	0	7,277	0.00%
2018/03/20	0	0.00	1	81.70	82.50	-1	7,102	-0.01%
2018/03/16	0	0.00	1	81.90	81.70	-1	7,015	-0.01%
2018/03/12	0	0.00	2	80.15	80.50	-2	6,827	-0.03%
2018/03/05	5	78.80	1	79.00	78.10	4	6,856	0.06%
2018/01/18	2	81.20	2	82.10	81.20	0	5,918	0.00%
2018/01/16	0	0.00	0.3	81.20	81.50	-0.3	5,776	0.00%
2018/01/12	3	81.70	1	81.70	81.10	2	5,700	0.04%
2018/01/10	0	0.00	11	82.96	82.70	-11	5,560	-0.20%
2018/01/09	6	80.87	3.2	80.29	81.70	2.8	5,348	0.05%
2018/01/03	0	0.00	1	77.90	78.20	-1	5,196	-0.02%
2018/01/02	5.4	77.09	0	0.00	77.00	5.4	5,225	0.10%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析