聯成 (1313)-統一-板橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	13.65	0	0.00	13.60	0.1	1,612	0.01%
2024/03/25	0	0.00	5	13.10	13.15	-5	1,413	-0.35%
2024/03/21	0	0.00	2	13.30	13.50	-2	1,405	-0.14%
2024/03/20	2	13.05	0	0.00	13.10	2	1,399	0.14%
2024/03/08	2	13.70	0	0.00	13.65	2	1,349	0.15%
2024/02/26	0	0.00	4.4	15.00	15.05	-4.4	1,261	-0.35%
2024/02/20	0	0.00	1	15.50	15.45	-1	1,293	-0.08%
2024/02/15	0	0.00	1	15.10	15.10	-1	1,356	-0.07%
2024/02/01	0	0.00	1	15.15	15.15	-1	1,450	-0.07%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2023/12/22	0	0.00	1	15.25	15.10	-1	1,350	-0.07%
2023/12/07	0	0.00	10	16.20	15.95	-10	1,297	-0.77%
2023/11/21	0.1	16.05	0	0.00	16.00	0.1	1,305	0.01%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/08/09	0	0.00	8	16.15	16.20	-8	3,095	-0.26%
2023/08/04	0	0.00	5	16.80	16.95	-5	2,975	-0.17%
2023/08/02	10	17.40	0	0.00	17.05	10	2,927	0.34%
2023/08/01	18	17.44	0	0.00	17.40	18	2,796	0.64%
2023/07/27	4	17.40	6	17.03	17.15	-2	2,490	-0.08%
2023/07/26	0	0.00	15	16.70	16.60	-15	2,255	-0.67%
2023/07/20	5	16.30	0	0.00	16.30	5	2,039	0.25%
2023/07/19	5	16.15	0	0.00	15.75	5	1,978	0.25%
2023/07/18	10	16.43	10	16.50	16.65	0	1,826	0.00%
2023/07/17	0	0.00	4	15.05	15.30	-4	1,378	-0.29%
2023/06/29	2	14.80	0	0.00	14.80	2	1,308	0.15%
2023/06/27	5	14.87	5	15.05	15.05	0	1,239	0.00%
2023/06/19	0	0.00	2	14.45	14.45	-2	1,065	-0.19%
2023/04/26	0	0.00	25	14.80	15.10	-25	1,748	-1.43%
2023/04/17	3	15.20	0	0.00	15.20	3	1,777	0.17%
2023/03/28	0	0.00	2	14.40	14.35	-2	1,764	-0.11%
2023/03/02	0	0.00	5	15.00	15.10	-5	2,096	-0.24%
2023/02/02	10	15.15	0	0.00	15.20	10	1,851	0.54%
2023/01/13	0.2	14.25	0	0.00	14.20	0.2	1,598	0.01%
2023/01/10	0	0.00	3	13.75	13.75	-3	1,553	-0.19%
2022/12/19	0	0.00	10	13.90	13.70	-10	1,624	-0.62%
2022/12/16	10	13.95	0	0.00	13.90	10	1,610	0.62%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/25	0	0.00	5	13.10	13.10	-5	1,164	-0.43%
2022/11/16	2	12.60	0	0.00	12.60	2	1,165	0.17%
2022/11/07	5	12.55	0	0.00	12.60	5	1,113	0.45%
2022/11/02	0.4	12.45	0	0.00	12.40	0.4	1,169	0.03%
2022/08/24	0	0.00	2	14.10	13.95	-2	1,540	-0.13%
2022/08/22	0	0.00	2	13.80	13.75	-2	1,546	-0.13%
2022/08/19	0	0.00	3	13.73	13.75	-3	1,539	-0.19%
2022/08/18	0.5	13.70	0	0.00	13.65	0.5	1,533	0.03%
2022/08/17	0	0.00	2	13.78	13.75	-2	1,538	-0.13%
2022/08/16	0	0.00	1	13.70	13.65	-1	1,536	-0.07%
2022/08/15	0	0.00	2	13.60	13.55	-2	1,533	-0.13%
2022/08/12	20	13.55	1	13.65	13.55	19	1,527	1.24%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/08	1	13.05	0	0.00	12.90	1	1,535	0.07%
2022/08/05	4	13.35	0	0.00	13.40	4	1,539	0.26%
2022/08/02	10	15.13	1	15.10	15.05	9	1,425	0.63%
2022/08/01	5	15.35	1	15.40	15.45	4	1,476	0.27%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	0	0.00	2	15.08	15.05	-2	1,539	-0.13%
2022/07/27	0	0.00	2	15.00	15.00	-2	1,548	-0.13%
2022/07/25	0	0.00	1	15.05	15.15	-1	1,602	-0.06%
2022/07/21	0	0.00	1	14.95	15.05	-1	1,657	-0.06%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,718	-0.06%
2022/07/04	0	0.00	2	15.10	15.00	-2	1,863	-0.11%
2022/07/01	5	15.11	0	0.00	15.00	5	1,898	0.26%
2022/06/27	0	0.00	11	16.62	16.85	-11	1,909	-0.58%
2022/06/24	2	16.08	5	16.27	16.30	-3	1,905	-0.16%
2022/06/21	1	16.25	0	0.00	16.25	1	2,067	0.05%
2022/06/01	0.1	17.25	0	0.00	17.25	0.1	3,146	0.00%
2022/05/23	1	17.05	0	0.00	17.00	1	3,346	0.03%
2022/05/18	2	17.00	0	0.00	17.00	2	3,382	0.06%
2022/05/04	0.3	16.80	0	0.00	16.80	0.3	3,528	0.01%
2022/04/18	1	17.00	1	17.00	16.95	0	3,694	0.00%
2022/03/18	0	0.00	2	19.15	19.15	-2	3,560	-0.06%
2022/03/09	3	18.98	0	0.00	18.90	3	3,383	0.09%
2022/03/08	2	20.53	0	0.00	20.45	2	3,001	0.07%
2022/03/03	2	22.05	2	22.18	22.10	0	3,064	0.00%
2022/03/02	2.6	21.79	0	0.00	22.05	2.6	3,068	0.08%
2022/02/08	0.1	21.55	0	0.00	21.85	0.1	3,410	0.00%
2022/01/07	1	21.75	1	21.90	21.25	0	3,904	0.00%
2022/01/05	0	0.00	44	21.21	21.20	-44	4,075	-1.08%
2021/12/29	1	21.40	1	21.60	21.60	0	4,495	0.00%
2021/12/23	2	21.28	0	0.00	21.35	2	5,192	0.04%
2021/12/22	0	0.00	3	21.40	21.25	-3	5,887	-0.05%
2021/12/21	0	0.00	2	21.00	21.10	-2	6,141	-0.03%
2021/12/15	3	20.90	0	0.00	20.85	3	6,977	0.04%
2021/12/14	2	21.05	0	0.00	20.90	2	7,108	0.03%
2021/12/08	1	21.55	0	0.00	21.55	1	7,520	0.01%
2021/12/03	10	21.20	0	0.00	21.15	10	7,669	0.13%
2021/12/01	2	21.28	0	0.00	21.25	2	7,724	0.03%
2021/11/30	0.1	21.35	0	0.00	21.20	0.1	7,789	0.00%
2021/11/29	11	21.48	0	0.00	21.40	11	7,759	0.14%
2021/11/26	12	22.22	0	0.00	22.10	12	7,719	0.16%
2021/11/25	0	0.00	31	22.50	22.50	-31	7,711	-0.40%
2021/11/24	35	22.30	0	0.00	22.30	35	7,693	0.45%
2021/11/18	0.1	22.10	0	0.00	22.35	0.1	7,818	0.00%
2021/11/15	3.1	22.50	3	22.30	22.30	0.1	7,870	0.00%
2021/11/11	0	0.00	1	22.30	22.20	-1	7,971	-0.01%
2021/11/10	2	22.58	5	22.40	22.45	-3	8,137	-0.04%
2021/11/09	5	22.15	0	0.00	22.10	5	8,117	0.06%
2021/11/08	0	0.00	5	22.25	22.25	-5	8,095	-0.06%
2021/11/05	15	22.07	0	0.00	22.20	15	8,190	0.18%
2021/11/04	2	22.40	0	0.00	22.35	2	8,247	0.02%
2021/11/03	0	0.00	5	22.25	22.65	-5	8,293	-0.06%
2021/11/02	5	23.10	3	23.35	23.05	2	8,149	0.02%
2021/11/01	0	0.00	2	23.35	23.25	-2	8,358	-0.02%
2021/10/27	5	23.50	0	0.00	23.35	5	9,330	0.05%
2021/10/26	2	23.55	0	0.00	23.50	2	9,429	0.02%
2021/10/25	0	0.00	10	23.95	23.90	-10	9,520	-0.11%
2021/10/19	3	24.28	1	24.40	24.30	2	9,831	0.02%
2021/10/15	0	0.00	5	23.85	23.70	-5	9,909	-0.05%
2021/10/14	12	23.45	11	23.98	23.55	1	10,041	0.01%
2021/10/13	5	24.10	1	24.20	23.95	4	10,038	0.04%
2021/10/12	15	24.17	30	24.43	24.45	-15	9,992	-0.15%
2021/10/08	5	24.15	5	24.30	23.85	0	9,945	0.00%
2021/10/07	7	24.09	4	24.20	24.15	3	10,000	0.03%
2021/10/06	4	23.81	7	23.75	23.70	-3	10,170	-0.03%
2021/10/05	11	23.58	3	23.50	23.75	8	10,245	0.08%
2021/10/04	5	23.93	1	24.00	23.10	4	10,311	0.04%
2021/10/01	15	24.88	2	25.68	24.45	13	10,426	0.12%
2021/09/30	4	25.04	0	0.00	25.45	4	10,418	0.04%
2021/09/29	13	25.97	11	25.53	25.00	2	10,477	0.02%
2021/09/27	0	0.00	20	25.45	26.25	-20	13,053	-0.15%
2021/09/24	2	24.70	2	25.30	24.90	0	14,792	0.00%
2021/09/15	6	25.10	4	24.98	24.70	2	14,874	0.01%
2021/09/13	0	0.00	1	25.00	24.95	-1	15,022	-0.01%
2021/09/10	1	24.85	0	0.00	24.70	1	15,161	0.01%
2021/09/03	0	0.00	1	24.35	24.25	-1	15,766	-0.01%
2021/08/11	1	24.20	0	0.00	24.20	1	22,279	0.00%
2021/08/10	2	24.75	0	0.00	24.80	2	22,399	0.01%
2021/08/09	8	25.31	0	0.00	25.20	8	22,570	0.04%
2021/08/05	16	25.65	3	26.15	25.65	13	23,030	0.06%
2021/08/04	6	26.43	2	26.35	26.40	4	23,166	0.02%
2021/08/03	0	0.00	3	27.80	28.00	-3	23,073	-0.01%
2021/07/29	0	0.00	1	26.55	26.65	-1	24,013	0.00%
2021/07/28	5	25.00	0	0.00	26.10	5	24,268	0.02%
2021/07/27	0	0.00	2	25.70	25.50	-2	24,877	-0.01%
2021/07/26	1	25.90	0	0.00	25.85	1	25,441	0.00%
2021/07/23	0	0.00	15	25.75	26.15	-15	26,088	-0.06%
2021/07/22	1	24.85	0	0.00	25.00	1	26,230	0.00%
2021/07/21	6	25.31	1	25.50	24.80	5	26,640	0.02%
2021/07/20	1	25.50	0	0.00	25.25	1	27,077	0.00%
2021/07/19	1	25.80	0	0.00	26.05	1	27,330	0.00%
2021/07/16	1	26.20	1	26.05	26.10	0	28,384	0.00%
2021/07/13	3	25.75	0	0.00	25.45	3	31,031	0.01%
2021/07/12	3	26.28	0	0.00	26.25	3	31,887	0.01%
2021/07/09	3.2	26.33	0	0.00	26.60	3.2	32,477	0.01%
2021/07/08	2	26.40	2	27.03	26.50	0	32,758	0.00%
2021/07/07	2	26.78	25	27.18	26.60	-23	32,984	-0.07%
2021/07/06	3	27.00	0	0.00	27.20	3	33,786	0.01%
2021/07/05	6	27.33	3	28.10	27.15	3	34,327	0.01%
2021/07/02	104	30.49	87	29.40	27.50	17	34,289	0.05%	大買/
2021/07/01	25.3	28.48	41	29.54	29.90	-15.7	31,710	-0.05%
2021/06/30	2	27.00	1.2	27.04	27.20	0.8	30,007	0.00%
2021/06/28	2	26.70	0	0.00	26.80	2	29,899	0.01%
2021/06/25	0.2	26.10	2	26.15	26.00	-1.8	29,942	-0.01%
2021/06/24	2	25.50	6	26.04	26.25	-4	30,361	-0.01%
2021/06/23	1	25.70	0	0.00	25.70	1	30,742	0.00%
2021/06/22	2	25.55	3	25.60	25.95	-1	30,861	0.00%
2021/06/21	1	24.95	0	0.00	24.95	1	30,765	0.00%
2021/06/17	1	26.35	0	0.00	26.30	1	30,633	0.00%
2021/06/16	2	27.13	2	27.38	26.15	0	30,787	0.00%
2021/06/11	1	26.65	1	26.50	26.35	0	30,467	0.00%
2021/06/10	2	25.90	0	0.00	26.80	2	30,459	0.01%
2021/06/08	6	27.51	0	0.00	27.30	6	30,235	0.02%
2021/06/07	7	29.11	10	28.67	28.25	-3	30,025	-0.01%
2021/06/04	19	29.08	18	28.83	29.00	1	29,505	0.00%
2021/06/03	14	29.31	17	29.07	28.50	-3	29,299	-0.01%
2021/06/02	404	29.04	423	29.05	28.20	-19	28,971	-0.07%	大買/大賣/
2021/06/01	0	0.00	5	26.00	26.45	-5	27,247	-0.02%
2021/05/31	2	26.50	5	26.63	25.75	-3	27,152	-0.01%
2021/05/27	1	25.10	1	25.10	25.15	0	26,622	0.00%
2021/05/26	22	25.10	2	24.93	25.00	20	26,589	0.08%
2021/05/21	0.1	22.80	0	0.00	22.80	0.1	26,202	0.00%
2021/05/20	3	22.50	0	0.00	22.35	3	26,101	0.01%
2021/05/19	1.1	23.00	1	23.30	23.15	0.1	26,085	0.00%
2021/05/13	2	22.10	2	23.50	23.05	0	25,372	0.00%
2021/05/11	4	25.99	4	28.10	26.55	0	24,665	0.00%
2021/05/10	16	27.84	16	27.88	28.15	0	24,400	0.00%
2021/05/07	25	26.09	38	26.70	26.90	-13	24,165	-0.05%
2021/05/06	0	0.00	1	28.30	27.75	-1	23,461	0.00%
2021/05/05	0	0.00	13	27.35	27.15	-13	22,977	-0.06%
2021/05/04	2	27.20	1	29.15	26.95	1	22,618	0.00%
2021/05/03	17.1	29.58	2	29.90	28.90	15.1	21,889	0.07%
2021/04/29	0	0.00	4	29.90	30.35	-4	21,318	-0.02%
2021/04/28	3.9	29.69	3	29.60	29.10	0.9	20,653	0.00%
2021/04/27	9	29.06	1.8	29.42	29.60	7.2	20,455	0.04%
2021/04/26	23	28.52	67	29.01	29.50	-44	19,984	-0.22%
2021/04/23	19.1	27.63	15	27.75	27.75	4.1	19,492	0.02%
2021/04/22	29	27.89	16	28.87	27.75	13	19,188	0.07%
2021/04/21	13	27.43	7	27.69	28.00	6	18,084	0.03%
2021/04/20	26	28.02	3.1	27.45	27.25	22.9	17,582	0.13%
2021/04/19	42	28.75	27	28.03	29.25	15	16,613	0.09%
2021/04/16	21.1	25.37	23	25.63	26.60	-2	15,642	-0.01%
2021/04/15	14	24.45	2	24.53	24.55	12	14,624	0.08%
2021/04/14	10	23.05	5	23.35	23.30	5	14,059	0.04%
2021/04/13	2	23.13	1	23.55	23.00	1	13,785	0.01%
2021/04/12	3.1	23.84	7	23.69	24.00	-4	13,403	-0.03%
2021/04/09	0	0.00	2	22.43	22.75	-2	12,455	-0.02%
2021/04/08	2	20.60	0	0.00	20.70	2	11,908	0.02%
2021/04/07	5	21.27	0	0.00	21.65	5	11,716	0.04%
2021/04/06	1	20.85	11	20.88	21.65	-10	11,401	-0.09%
2021/04/01	0	0.00	1	20.80	20.75	-1	11,167	-0.01%
2021/03/30	3	20.05	1	20.15	20.30	2	11,063	0.02%
2021/03/29	19	20.54	16	20.70	20.55	3	11,150	0.03%
2021/03/26	0	0.00	1	19.35	19.85	-1	11,712	-0.01%
2021/03/25	1	18.90	7	19.09	18.90	-6	11,772	-0.05%
2021/03/23	0	0.00	2	18.75	18.70	-2	11,693	-0.02%
2021/03/22	2	18.70	20	18.80	18.70	-18	11,829	-0.15%
2021/03/19	4	18.35	0	0.00	18.40	4	11,856	0.03%
2021/03/18	0	0.00	31	18.78	19.00	-31	11,791	-0.26%
2021/03/12	0	0.00	10	18.95	19.00	-10	11,890	-0.08%
2021/03/11	3	18.57	0	0.00	18.65	3	11,988	0.03%
2021/03/10	1	18.65	0	0.00	18.70	1	12,009	0.01%
2021/03/09	2	19.00	2	18.78	18.90	0	12,021	0.00%
2021/03/08	61	19.31	4	18.66	18.60	57	11,879	0.48%
2021/03/05	2	18.15	3	18.10	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	2	18.15	18.00	-2	11,609	-0.02%
2021/03/03	1	18.00	0	0.00	18.00	1	11,622	0.01%
2021/02/19	2	16.80	2	16.98	17.35	0	12,278	0.00%
2021/02/04	0	0.00	2	15.60	15.35	-2	12,381	-0.02%
2021/01/20	2	15.85	0	0.00	15.60	2	12,877	0.02%
2021/01/19	0	0.00	2	16.95	16.35	-2	12,777	-0.02%
2021/01/18	2	16.50	0	0.00	16.50	2	12,748	0.02%
2021/01/15	0	0.00	0.3	16.70	16.85	-0.3	12,669	0.00%
2021/01/13	0	0.00	3	17.60	17.65	-3	12,475	-0.02%
2021/01/12	8	17.21	0	0.00	17.10	8	12,357	0.06%
2021/01/11	0	0.00	10	17.70	17.65	-10	12,160	-0.08%
2021/01/07	0	0.00	1	19.05	18.95	-1	11,842	-0.01%
2021/01/06	0	0.00	22.7	18.67	18.60	-22.7	11,631	-0.19%
2020/12/31	0	0.00	1	19.30	19.20	-1	11,173	-0.01%
2020/12/30	11	19.13	0	0.00	18.80	11	10,904	0.10%
2020/12/29	0	0.00	8	19.05	19.00	-8	10,634	-0.08%
2020/12/28	9	18.64	0	0.00	19.20	9	10,442	0.09%
2020/12/22	5	19.50	8	19.78	18.20	-3	9,602	-0.03%
2020/12/21	3	18.00	9	18.27	18.50	-6	8,606	-0.07%
2020/12/18	0	0.00	4	17.41	17.50	-4	8,117	-0.05%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/15	1	17.15	0	0.00	17.25	1	8,005	0.01%
2020/12/14	5	17.30	0	0.00	17.25	5	7,868	0.06%
2020/12/10	2	17.00	0	0.00	16.75	2	7,584	0.03%
2020/12/08	2	16.43	0	0.00	16.45	2	7,613	0.03%
2020/12/07	1	17.15	0	0.00	16.45	1	7,614	0.01%
2020/11/30	1	17.60	1	17.80	17.50	0	7,256	0.00%
2020/11/26	1	17.05	0	0.00	17.20	1	6,981	0.01%
2020/11/25	1	16.90	1	17.15	17.25	0	6,854	0.00%
2020/11/24	16	16.61	1	16.75	16.50	15	6,479	0.23%
2020/11/23	1	15.75	6	15.87	16.10	-5	6,079	-0.08%
2020/11/20	6	15.68	1	15.75	15.65	5	6,133	0.08%
2020/11/19	5	15.69	5	15.52	15.45	0	6,049	0.00%
2020/11/10	1	14.40	1	14.45	14.70	0	6,087	0.00%
2020/11/04	0	0.00	300	13.93	13.80	-300	5,805	-5.17%	大賣/鉅額交易
2020/11/03	878	13.69	578.1	13.68	13.65	299.9	5,848	5.13%	大買/大賣/鉅額交易
2020/10/22	0	0.00	1	13.00	13.00	-1	5,637	-0.02%
2020/09/23	0	0.00	10	13.05	13.00	-10	5,419	-0.18%
2020/09/22	1	13.20	0	0.00	13.50	1	5,343	0.02%
2020/09/21	10	14.10	0.6	13.65	13.75	9.4	5,256	0.18%
2020/09/10	0	0.00	1	14.00	13.80	-1	4,584	-0.02%
2020/09/09	1	13.85	0	0.00	14.00	1	4,510	0.02%
2020/09/08	0	0.00	0.3	13.75	13.85	-0.3	4,445	-0.01%
2020/08/25	0	0.00	2	12.80	12.85	-2	3,422	-0.06%
2020/08/24	0	0.00	0.1	12.45	12.50	-0.1	3,321	0.00%
2020/08/17	0	0.00	14	12.35	12.45	-14	2,590	-0.54%
2020/08/07	5	10.60	0	0.00	10.45	5	1,681	0.30%
2020/07/21	0	0.00	6.5	9.99	9.98	-6.5	1,616	-0.40%
2020/06/19	1	10.10	0	0.00	9.99	1	1,592	0.06%
2020/05/12	0	0.00	2	9.54	9.50	-2	1,670	-0.12%
2020/03/17	0.1	8.02	0	0.00	8.02	0.1	1,682	0.01%
2020/02/18	0	0.00	0	10.05	10.05	0	1,446	0.00%
2019/10/09	0	0.00	2	10.30	10.25	-2	999	-0.20%
2019/08/16	0	0.00	0.3	10.15	10.10	-0.3	1,031	-0.03%
2019/08/08	0	0.00	35	10.22	10.40	-35	1,001	-3.49%
2019/08/06	0	0.00	20	10.50	10.65	-20	995	-2.01%
2019/08/02	0	0.00	15	11.05	11.05	-15	1,053	-1.42%
2019/07/31	2	11.30	0	0.00	11.30	2	1,140	0.18%
2019/07/12	0.1	11.25	0	0.00	11.25	0.1	1,286	0.01%
2019/06/25	0	0.00	1	11.25	11.30	-1	1,495	-0.07%
2019/06/13	0	0.00	1	11.00	11.05	-1	1,621	-0.06%
2019/05/20	10	11.00	0	0.00	10.95	10	1,870	0.53%
2019/05/17	0	0.00	4	10.95	11.00	-4	1,885	-0.21%
2019/05/14	0	0.00	5	11.05	11.10	-5	1,920	-0.26%
2019/03/29	10	12.50	0	0.00	12.45	10	1,519	0.66%
2019/03/26	2	12.65	0	0.00	12.55	2	1,522	0.13%
2019/03/19	0	0.00	2	13.25	13.20	-2	1,480	-0.14%
2019/03/06	0	0.00	2	13.25	13.20	-2	1,614	-0.12%
2019/02/22	4	12.95	0	0.00	12.95	4	1,584	0.25%
2019/02/21	2	13.00	0	0.00	13.00	2	1,559	0.13%
2019/02/14	2	12.45	0	0.00	12.50	2	1,448	0.14%
2019/01/10	1	12.30	0	0.00	12.20	1	1,706	0.06%
2019/01/08	3	12.05	0	0.00	12.05	3	1,692	0.18%
2018/12/21	0	0.00	1	11.55	11.85	-1	1,894	-0.05%
2018/12/11	3	11.95	0	0.00	11.90	3	1,916	0.16%
2018/12/10	3	11.90	0	0.00	11.85	3	1,925	0.16%
2018/12/07	0	0.00	2	11.90	12.10	-2	1,921	-0.10%
2018/12/04	5	12.50	0	0.00	12.45	5	1,929	0.26%
2018/11/23	3	11.65	0	0.00	11.65	3	1,895	0.16%
2018/11/19	0	0.00	2	11.80	11.85	-2	1,909	-0.10%
2018/10/29	0.1	11.15	0	0.00	11.10	0.1	2,268	0.00%
2018/10/26	0	0.00	2	11.08	10.95	-2	2,269	-0.09%
2018/10/24	2	12.15	1	12.15	11.90	1	2,152	0.05%
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/12	1	12.95	0	0.00	13.30	1	1,989	0.05%
2018/10/11	0	0.00	20	13.36	13.05	-20	1,987	-1.01%
2018/10/09	0	0.00	1	14.00	14.25	-1	1,967	-0.05%
2018/10/05	2	14.20	0	0.00	14.20	2	2,263	0.09%
2018/10/04	21	14.85	0	0.00	14.80	21	2,325	0.90%
2018/09/21	5	15.50	0	0.00	15.70	5	2,522	0.20%
2018/09/14	3	14.70	0	0.00	14.70	3	2,556	0.12%
2018/09/11	2	14.30	0	0.00	14.30	2	2,593	0.08%
2018/09/06	3	14.90	3	14.90	14.85	0	2,592	0.00%
2018/09/04	5	15.30	0	0.00	15.30	5	2,582	0.19%
2018/08/28	3	16.05	0	0.00	16.10	3	2,663	0.11%
2018/08/23	0.1	15.70	0	0.00	15.65	0.1	2,716	0.00%
2018/08/17	33	15.45	0	0.00	15.40	33	2,811	1.17%
2018/08/16	0	0.00	34	15.10	15.15	-34	2,812	-1.21%
2018/08/15	2	15.85	0	0.00	15.60	2	2,814	0.07%
2018/08/13	2	16.55	0	0.00	16.45	2	2,960	0.07%
2018/08/09	6	17.38	2	17.35	17.35	4	3,100	0.13%
2018/07/30	6	18.57	0	0.00	18.55	6	3,154	0.19%
2018/07/27	3	18.80	0	0.00	18.80	3	3,156	0.10%
2018/07/18	0.4	18.90	0	0.00	18.90	0.4	3,277	0.01%
2018/07/16	2	18.75	0	0.00	19.05	2	3,271	0.06%
2018/07/12	0	0.00	1	20.40	20.50	-1	3,011	-0.03%
2018/07/10	8	19.95	0	0.00	20.00	8	3,053	0.26%
2018/07/09	3	19.95	0	0.00	19.95	3	3,085	0.10%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/03	11	20.75	11	20.50	20.30	0	3,375	0.00%
2018/06/28	0	0.00	1	20.40	20.15	-1	3,356	-0.03%
2018/06/25	0	0.00	1	20.35	20.30	-1	3,327	-0.03%
2018/06/19	1	20.30	0	0.00	20.15	1	3,381	0.03%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/14	10	20.35	0	0.00	20.35	10	3,491	0.29%
2018/06/08	10	20.85	0	0.00	20.80	10	3,630	0.28%
2018/06/07	0	0.00	2	21.10	20.85	-2	3,643	-0.05%
2018/06/04	2	20.45	0	0.00	20.70	2	3,604	0.06%
2018/06/01	1	20.55	0	0.00	20.50	1	3,597	0.03%
2018/05/31	1	20.30	0	0.00	20.50	1	3,593	0.03%
2018/05/23	0	0.00	5	21.07	21.00	-5	3,516	-0.14%
2018/05/22	2	21.00	0	0.00	20.80	2	3,477	0.06%
2018/05/21	1	21.30	100	21.45	21.25	-99	3,453	-2.87%
2018/05/18	100	20.98	0	0.00	21.10	100	3,305	3.02%
2018/04/30	0	0.00	3	19.95	19.85	-3	3,168	-0.09%
2018/04/26	0	0.00	12	20.02	19.75	-12	3,219	-0.37%
2018/04/25	12	19.43	0	0.00	19.70	12	3,227	0.37%
2018/04/20	1	20.50	1	20.35	20.35	0	3,198	0.00%
2018/04/16	0	0.00	6	20.73	20.90	-6	3,182	-0.19%
2018/04/13	1	20.45	0	0.00	20.30	1	3,159	0.03%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/11	1	19.95	12	20.02	19.90	-11	3,191	-0.34%
2018/04/10	1	19.60	11	19.65	19.60	-10	3,081	-0.32%
2018/04/09	2	19.10	17	19.24	19.35	-15	3,048	-0.49%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/27	1	18.90	0	0.00	18.95	1	3,356	0.03%
2018/03/26	12	18.91	0	0.00	18.90	12	3,391	0.35%
2018/03/22	5	19.10	15	19.05	19.00	-10	3,397	-0.29%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	16	18.87	0	0.00	19.15	16	3,430	0.47%
2018/03/19	30	18.98	0	0.00	19.00	30	3,434	0.87%
2018/02/21	0	0.00	6	18.10	18.30	-6	5,155	-0.12%
2018/02/12	0	0.00	2	17.58	17.45	-2	5,163	-0.04%
2018/02/07	0	0.00	0.2	16.85	16.95	-0.2	5,199	0.00%
2018/01/23	3	18.50	0	0.00	18.40	3	5,968	0.05%
2018/01/12	6	19.65	5	19.45	19.45	1	6,026	0.02%
2018/01/11	0	0.00	1	19.35	19.35	-1	6,050	-0.02%