中石化 (1314)-統一-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	10.60	10	10.55	10.50	-3	29,884	-0.01%
2024/05/10	20	10.40	0	0.00	10.35	20	29,491	0.07%
2024/05/09	0	0.00	13	10.54	10.35	-13	29,089	-0.04%
2024/05/08	8	10.65	0	0.00	10.60	8	28,497	0.03%
2024/05/07	41	11.04	0	0.00	10.90	41	27,661	0.15%
2024/05/06	0	0.00	17	11.49	11.25	-17	26,589	-0.06%
2024/05/03	39	11.23	0	0.00	11.35	39	25,824	0.15%
2024/05/02	100	11.53	96	11.49	11.45	4	24,542	0.02%
2024/04/30	23	11.39	61	11.25	11.25	-38	21,584	-0.18%
2024/04/29	43	10.93	254	10.55	11.25	-211	18,408	-1.15%	大賣/鉅額交易
2024/04/26	201	10.25	400	10.38	10.25	-199	15,353	-1.30%	大買/大賣/鉅額交易
2024/04/24	200	10.15	0	0.00	10.15	200	14,490	1.38%	大買/鉅額交易
2024/04/23	215	10.06	2	10.30	10.25	213	14,496	1.47%	大買/鉅額交易
2024/04/22	14	10.24	728	10.20	10.20	-714	14,206	-5.03%	大賣/鉅額交易
2024/04/19	104	9.79	0	0.00	9.81	104	12,432	0.84%	大買/鉅額交易
2024/04/18	16	9.83	105	9.91	9.93	-89	11,877	-0.75%	大賣/
2024/04/17	0	0.00	5	9.50	9.60	-5	11,417	-0.04%
2024/04/16	5	9.44	1	9.39	9.41	4	11,430	0.03%
2024/04/15	207	9.85	101	9.97	9.66	106	11,320	0.94%	大買/大賣/鉅額交易
2024/04/12	20	9.72	0	0.00	9.63	20	11,027	0.18%
2024/04/11	102	9.83	10	9.74	9.67	92	10,934	0.84%	大買/
2024/04/10	5	9.95	110	9.95	9.89	-105	10,776	-0.97%	大賣/鉅額交易
2024/04/09	104	9.82	110	9.96	9.82	-6	10,542	-0.06%	大買/大賣/
2024/04/02	0	0.00	1	9.62	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	5	9.50	9.48	-5	9,240	-0.05%
2024/03/29	5	9.40	5	9.45	9.39	0	9,217	0.00%
2024/03/27	0	0.00	5.2	9.50	9.57	-5.2	9,510	-0.05%
2024/03/25	0	9.38	0	0.00	9.43	0	9,930	0.00%
2024/03/21	10	9.38	0	0.00	9.43	10	9,907	0.10%
2024/03/20	1	9.35	5	9.35	9.35	-4	9,885	-0.04%
2024/03/14	0.3	9.22	0	0.00	9.20	0.3	9,852	0.00%
2024/03/13	0.2	9.23	0	0.00	9.20	0.2	9,771	0.00%
2024/03/12	0	0.00	5	9.34	9.30	-5	9,745	-0.05%
2024/03/11	6	9.24	0	0.00	9.22	6	9,677	0.06%
2024/03/08	5	9.19	0	0.00	9.19	5	9,697	0.05%
2024/03/07	2	9.24	0	0.00	9.24	2	9,577	0.02%
2024/03/04	0	0.00	4	9.37	9.32	-4	9,395	-0.04%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	3	9.40	0	0.00	9.40	3	9,272	0.03%
2024/02/27	5	9.47	5	9.61	9.44	0	9,197	0.00%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/23	5	9.51	0	0.00	9.50	5	9,029	0.06%
2024/02/21	5	9.59	0	0.00	9.56	5	9,073	0.06%
2024/02/19	0	0.00	21	9.76	9.78	-21	9,038	-0.23%
2024/02/16	0	0.00	5	9.60	9.58	-5	8,936	-0.06%
2024/02/01	0	9.47	0	0.00	9.47	0	9,356	0.00%
2024/01/30	0	0.00	10	9.46	9.45	-10	9,609	-0.10%
2024/01/23	5	9.39	0	0.00	9.47	5	10,521	0.05%
2024/01/22	0	0.00	11	9.30	9.35	-11	10,610	-0.10%
2024/01/17	3	9.41	0	0.00	9.25	3	10,910	0.03%
2024/01/16	18	9.60	0	0.00	9.49	18	10,799	0.17%
2024/01/10	5	9.74	0	0.00	9.71	5	11,693	0.04%
2024/01/09	51	9.94	0	0.00	9.82	51	12,329	0.41%
2024/01/08	5	9.98	58	10.04	10.00	-53	14,313	-0.37%
2024/01/05	0	0.00	0.4	9.84	9.86	-0.4	15,227	0.00%
2024/01/04	195	9.88	0	0.00	9.80	195	15,357	1.27%	大買/鉅額交易
2024/01/03	110	9.73	0	0.00	9.80	110	15,199	0.72%	大買/鉅額交易
2024/01/02	100	9.74	0	0.00	9.73	100	15,108	0.66%
2023/12/29	100	9.74	0	0.00	9.77	100	15,171	0.66%
2023/12/28	200	9.78	0	0.00	9.77	200	15,163	1.32%	大買/鉅額交易
2023/12/27	0	0.00	295	9.83	9.82	-295	15,132	-1.95%	大賣/鉅額交易
2023/12/26	0	0.00	105	9.78	9.75	-105	15,049	-0.70%	大賣/鉅額交易
2023/12/25	400	9.70	0	0.00	9.67	400	14,997	2.67%	大買/鉅額交易
2023/12/21	0	0.00	692	10.10	9.99	-692	14,589	-4.74%	大賣/鉅額交易
2023/12/18	423	9.81	423	9.85	9.78	0	13,832	0.00%	大買/大賣/
2023/12/13	5	9.89	65	9.70	9.80	-60	13,588	-0.44%
2023/12/12	50	9.67	0	0.00	9.62	50	13,548	0.37%
2023/12/11	51	9.65	0	0.00	9.66	51	13,661	0.37%
2023/12/07	86	9.69	0	0.00	9.67	86	13,857	0.62%
2023/12/06	101	9.75	0.1	9.76	9.73	100.9	13,790	0.73%	大買/
2023/12/05	415	9.74	0	0.00	9.74	415	13,759	3.02%	大買/鉅額交易
2023/11/28	0	0.00	9	9.91	9.95	-9	13,877	-0.06%
2023/11/27	9	9.79	20	9.79	9.79	-11	13,872	-0.08%
2023/11/16	5	9.96	5	10.00	10.00	0	13,676	0.00%
2023/11/15	20	9.82	20	9.82	9.90	0	13,567	0.00%
2023/11/14	0	0.00	205	9.74	9.78	-205	13,492	-1.52%	大賣/鉅額交易
2023/11/13	225	9.67	2	9.66	9.67	223	13,561	1.64%	大買/鉅額交易
2023/11/09	5	9.76	0	0.00	9.74	5	13,439	0.04%
2023/11/07	6	10.23	0	0.00	10.15	6	12,919	0.05%
2023/11/06	44	10.28	5	10.25	10.25	39	12,908	0.30%
2023/11/01	0	0.00	3	10.35	10.30	-3	12,708	-0.02%
2023/10/30	0	0.00	50	10.20	10.25	-50	13,061	-0.38%
2023/10/23	10	10.25	10	10.15	10.25	0	12,677	0.00%
2023/10/18	1	10.20	2	10.03	10.20	-1	12,125	-0.01%
2023/10/17	1	10.30	0	0.00	10.30	1	11,590	0.01%
2023/10/16	65	10.54	5	10.54	10.35	60	10,909	0.55%
2023/10/13	0	0.00	75	9.87	10.05	-75	8,899	-0.84%
2023/10/02	0	0.00	10	9.40	9.36	-10	8,023	-0.12%
2023/09/15	10	9.82	10	9.90	9.73	0	8,498	0.00%
2023/09/14	30	9.78	30	9.86	9.78	0	8,353	0.00%
2023/09/12	10	9.62	0	0.00	9.52	10	8,094	0.12%
2023/08/30	0	0.00	5.3	9.33	9.40	-5.3	8,685	-0.06%
2023/08/29	10.5	9.29	0	0.00	9.30	10.5	8,761	0.12%
2023/08/28	10	9.30	0	0.00	9.33	10	8,836	0.11%
2023/08/24	0	0.00	653	9.25	9.27	-653	8,986	-7.27%	大賣/鉅額交易
2023/08/22	0	0.00	5.5	9.23	9.23	-5.5	9,206	-0.06%
2023/08/18	0	0.00	5	9.32	9.28	-5	9,248	-0.05%
2023/08/17	50	9.09	50	9.19	9.19	0	9,257	0.00%
2023/08/16	58	9.17	0	0.00	9.21	58	9,236	0.63%
2023/08/15	96	9.29	0	0.00	9.28	96	9,263	1.04%
2023/08/14	104	9.35	0	0.00	9.32	104	9,317	1.12%	大買/鉅額交易
2023/08/11	0.2	9.45	0	0.00	9.45	0.2	9,322	0.00%
2023/08/07	10	9.77	10	9.74	9.65	0	9,614	0.00%
2023/08/02	201	9.65	403	9.69	9.66	-202	9,483	-2.13%	大買/大賣/鉅額交易
2023/07/27	0	0.00	3	9.43	9.49	-3	8,795	-0.03%
2023/07/25	3	9.22	0	0.00	9.25	3	8,820	0.03%
2023/07/24	0	0.00	1	9.29	9.26	-1	8,737	-0.01%
2023/07/18	0	0.00	9.2	9.47	9.39	-9.2	9,154	-0.10%
2023/07/13	200	9.41	0	0.00	9.35	200	9,296	2.15%	大買/鉅額交易
2023/07/06	10	9.68	0	0.00	9.62	10	9,764	0.10%
2023/06/26	10	9.88	0	0.00	9.86	10	9,304	0.11%
2023/06/15	0	0.00	33.7	9.85	9.82	-33.7	9,265	-0.36%
2023/06/14	100	9.84	100	9.82	9.83	0	9,287	0.00%
2023/06/13	50	9.86	0	0.00	9.86	50	9,379	0.53%
2023/06/12	50	9.88	10	9.89	9.89	40	9,492	0.42%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/05	0	0.00	400	9.92	10.00	-400	9,478	-4.22%	大賣/鉅額交易
2023/05/30	0	0.00	6	9.71	9.70	-6	9,138	-0.07%
2023/05/29	200	9.76	0	0.00	9.72	200	9,163	2.18%	大買/鉅額交易
2023/05/19	0.3	9.83	0	0.00	9.77	0.3	9,235	0.00%
2023/05/15	5	9.84	0	0.00	9.81	5	9,072	0.06%
2023/05/12	52	9.79	0	0.00	9.71	52	9,009	0.58%
2023/05/11	52	9.79	0	0.00	9.75	52	8,916	0.58%
2023/05/10	3	9.87	0	0.00	9.88	3	8,831	0.03%
2023/05/09	150	9.91	0	0.00	9.86	150	8,853	1.69%	大買/鉅額交易
2023/05/04	0	0.00	2	10.05	10.00	-2	8,738	-0.02%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/04/28	200	10.13	6.5	10.15	10.10	193.5	8,671	2.23%	大買/鉅額交易
2023/04/25	0	0.00	350	10.25	10.10	-350	8,559	-4.09%	大賣/鉅額交易
2023/04/21	350	10.15	0	0.00	10.15	350	8,176	4.28%	大買/鉅額交易
2023/04/20	0	0.00	351	10.25	10.20	-351	8,111	-4.33%	大賣/鉅額交易
2023/04/17	0	0.00	3	10.10	10.10	-3	7,763	-0.04%
2023/04/14	351	10.15	0	0.00	10.15	351	7,671	4.58%	大買/鉅額交易
2023/04/13	10	10.20	500	10.25	10.15	-490	7,538	-6.50%	大賣/鉅額交易
2023/04/12	500	10.00	0	0.00	10.05	500	7,072	7.07%	大買/鉅額交易
2023/03/28	1	9.92	10	9.93	9.93	-9	6,987	-0.13%
2023/03/27	0	0.00	10	9.97	9.92	-10	7,036	-0.14%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/22	0	0.00	10	10.00	9.99	-10	7,123	-0.14%
2023/03/16	2	9.90	0	0.00	9.71	2	7,200	0.03%
2023/03/13	0	0.00	5	10.00	10.10	-5	6,910	-0.07%
2023/03/10	4	10.11	0	0.00	10.10	4	6,826	0.06%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	0	0.00	5	10.35	10.35	-5	7,674	-0.07%
2023/03/03	5	10.20	0	0.00	10.20	5	7,841	0.06%
2023/03/02	0	0.00	250	10.20	10.20	-250	7,817	-3.20%	大賣/鉅額交易
2023/03/01	250	10.15	0	0.00	10.10	250	7,802	3.20%	大買/鉅額交易
2023/02/20	0	0.00	15	10.40	10.45	-15	7,597	-0.20%
2023/02/15	1	10.25	2	10.25	10.15	-1	7,549	-0.01%
2023/02/14	15	10.25	0	0.00	10.20	15	7,551	0.20%
2023/02/08	0	0.00	5	10.25	10.35	-5	7,533	-0.07%
2023/02/07	5	10.35	0	0.00	10.35	5	7,477	0.07%
2023/02/02	0	0.00	6	10.24	10.25	-6	7,405	-0.08%
2023/01/31	0.1	10.10	0	0.00	10.10	0.1	7,305	0.00%
2023/01/13	0	0.00	1	9.91	9.92	-1	7,140	-0.01%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2023/01/10	6	10.10	0	0.00	10.10	6	7,213	0.08%
2023/01/04	3	10.00	0	0.00	9.93	3	7,347	0.04%
2022/12/23	0	0.00	4	9.87	9.86	-4	7,460	-0.05%
2022/12/19	0	0.00	5	9.96	9.96	-5	7,717	-0.06%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	5	10.20	5	10.35	10.25	0	7,473	0.00%
2022/12/01	10	10.15	0	0.00	10.15	10	7,517	0.13%
2022/11/30	40	10.56	46	10.58	10.40	-6	7,233	-0.08%
2022/11/29	50	10.30	7	10.18	10.25	43	6,565	0.65%
2022/11/28	0	0.00	5	9.96	9.97	-5	6,450	-0.08%
2022/11/25	0	0.00	5	9.94	9.91	-5	6,493	-0.08%
2022/11/24	5	9.97	10	9.90	9.89	-5	6,604	-0.08%
2022/11/18	10	9.80	0	0.00	9.78	10	9,036	0.11%
2022/11/17	0	0.00	10	9.90	9.86	-10	9,879	-0.10%
2022/11/16	10	9.82	10	9.91	9.72	0	9,860	0.00%
2022/11/07	5	9.63	0	0.00	9.64	5	9,933	0.05%
2022/11/02	2	9.55	0	0.00	9.57	2	10,089	0.02%
2022/10/14	0	0.00	1	9.24	9.16	-1	10,749	-0.01%
2022/10/13	1	9.13	0	0.00	9.03	1	10,789	0.01%
2022/10/07	1	9.66	0	0.00	9.63	1	10,897	0.01%
2022/09/30	0	0.00	4	9.54	9.51	-4	11,360	-0.04%
2022/09/26	2	9.60	0	0.00	9.41	2	11,482	0.02%
2022/09/23	10	9.84	0	0.00	9.85	10	11,621	0.09%
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/01	0	0.00	2	10.35	10.25	-2	13,689	-0.01%
2022/08/26	10	10.63	5	10.75	10.60	5	13,328	0.04%
2022/08/25	68	10.82	15	10.85	10.70	53	13,092	0.40%
2022/08/24	0	0.00	52	10.89	11.10	-52	11,384	-0.46%
2022/08/17	3	10.40	0	0.00	10.40	3	10,713	0.03%
2022/08/04	10	9.80	10	9.90	9.94	0	11,404	0.00%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/07/27	0	0.00	2	10.05	10.00	-2	12,369	-0.02%
2022/07/20	10	10.00	0	0.00	10.05	10	13,026	0.08%
2022/07/19	5	9.85	10	10.03	10.10	-5	13,239	-0.04%
2022/07/18	0	0.00	105	9.81	9.95	-105	13,297	-0.79%	大賣/鉅額交易
2022/07/14	0	0.00	5	9.39	9.60	-5	14,237	-0.04%
2022/07/12	2	9.00	0	0.00	9.00	2	14,815	0.01%
2022/07/08	15	9.33	10	9.38	9.31	5	15,512	0.03%
2022/07/07	0	0.00	2	9.32	9.33	-2	16,064	-0.01%
2022/07/05	0	0.00	5	9.29	9.47	-5	18,025	-0.03%
2022/07/04	5	9.15	0	0.00	9.13	5	21,274	0.02%
2022/06/30	100	9.73	5	9.63	9.60	95	33,400	0.28%
2022/06/28	2	10.00	1	10.00	10.05	1	36,226	0.00%
2022/06/27	11	9.92	10	9.94	10.00	1	36,209	0.00%
2022/06/23	2	9.97	0	0.00	10.00	2	35,920	0.01%
2022/06/21	0.2	10.50	0	0.00	10.50	0.2	35,509	0.00%
2022/06/20	22	10.53	0	0.00	10.45	22	35,459	0.06%
2022/06/10	0	0.00	5	11.20	11.25	-5	35,315	-0.01%
2022/06/07	0	0.00	35	11.21	11.20	-35	35,321	-0.10%
2022/05/30	5	11.20	250	11.20	11.15	-245	36,459	-0.67%	大賣/鉅額交易
2022/05/27	255	11.04	0	0.00	11.05	255	36,718	0.69%	大買/鉅額交易
2022/05/25	0	0.00	280	11.05	11.00	-280	36,951	-0.76%	大賣/鉅額交易
2022/05/24	0	0.00	1	11.10	10.95	-1	37,303	0.00%
2022/05/19	0	0.00	2.2	10.82	10.95	-2.2	37,508	-0.01%
2022/05/18	250	11.00	0	0.00	11.10	250	37,481	0.67%	大買/鉅額交易
2022/05/17	0	0.00	5	10.85	10.85	-5	37,413	-0.01%
2022/05/16	35	10.69	0	0.00	10.70	35	37,443	0.09%
2022/05/12	16	10.88	0	0.00	10.55	16	37,684	0.04%
2022/05/10	4	10.85	0	0.00	11.00	4	37,321	0.01%
2022/05/09	5	11.45	5	11.09	11.05	0	37,168	0.00%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/04/27	4	11.70	0	0.00	11.65	4	37,496	0.01%
2022/04/26	8	11.90	6	12.03	11.90	2	37,380	0.01%
2022/04/25	40	11.95	0	0.00	11.95	40	37,312	0.11%
2022/04/22	0	0.00	1	12.25	12.20	-1	37,140	0.00%
2022/04/21	17	12.52	128	12.34	12.40	-111	37,095	-0.30%	大賣/鉅額交易
2022/04/20	2	12.10	15	12.08	12.10	-13	36,661	-0.04%
2022/04/19	10	12.05	14	12.12	12.05	-4	36,700	-0.01%
2022/04/18	120	12.09	7	12.05	11.95	113	36,663	0.31%	大買/鉅額交易
2022/04/15	1	12.25	2	12.30	12.20	-1	36,204	0.00%
2022/04/14	12	12.42	0	0.00	12.35	12	36,434	0.03%
2022/04/13	15	12.68	25	12.75	12.65	-10	36,072	-0.03%
2022/04/12	17	12.46	8	12.45	12.40	9	35,556	0.03%
2022/04/11	70	12.71	672	13.03	12.60	-602	35,165	-1.71%	大賣/鉅額交易
2022/04/08	308	13.24	93	13.08	13.05	215	33,990	0.63%	大買/鉅額交易
2022/04/07	439	13.85	37	13.46	13.05	402	31,736	1.27%	大買/鉅額交易
2022/04/06	184.5	13.92	142	13.76	13.95	42.5	28,152	0.15%	大買/大賣/
2022/04/01	1	13.35	118	12.55	13.35	-117	19,894	-0.59%	大賣/鉅額交易
2022/03/28	4	11.95	0	0.00	12.15	4	17,381	0.02%
2022/03/25	51	12.15	1	12.10	12.10	50	17,342	0.29%
2022/03/24	32	12.15	48	12.15	12.20	-16	17,335	-0.09%
2022/03/23	0	0.00	3	12.35	12.25	-3	17,355	-0.02%
2022/03/22	0.7	12.20	3	12.30	12.25	-2.3	17,671	-0.01%
2022/03/21	10	12.20	0	0.00	12.15	10	17,629	0.06%
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	0	0.00	50	11.95	12.00	-50	17,850	-0.28%
2022/03/16	20	11.90	0	0.00	11.85	20	18,162	0.11%
2022/03/15	30	11.90	0	0.00	11.85	30	18,275	0.16%
2022/03/10	0	0.00	34	12.00	12.00	-34	18,545	-0.18%
2022/03/09	2	11.90	20	11.95	11.90	-18	18,671	-0.10%
2022/03/08	25	11.77	0	0.00	11.75	25	18,824	0.13%
2022/03/07	37	12.03	101	12.00	12.00	-64	18,749	-0.34%	大賣/
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	13	12.47	13	12.57	12.50	0	19,070	0.00%
2022/03/02	1	12.30	3	12.35	12.45	-2	19,204	-0.01%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/24	5	12.01	0	0.00	11.95	5	20,743	0.02%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	5	12.19	0	0.00	12.15	5	21,260	0.02%
2022/02/21	0	0.00	17	12.30	12.35	-17	21,768	-0.08%
2022/02/18	2	12.33	8	12.35	12.35	-6	21,917	-0.03%
2022/02/14	13	12.43	3	12.70	12.35	10	23,948	0.04%
2022/02/07	0	0.00	5	12.40	12.55	-5	27,010	-0.02%
2022/01/26	5	12.10	0	0.00	12.10	5	27,054	0.02%
2022/01/24	3	12.35	0	0.00	12.35	3	26,958	0.01%
2022/01/21	4	12.73	10	12.75	12.55	-6	26,754	-0.02%
2022/01/20	5	12.85	5	12.80	12.90	0	26,665	0.00%
2022/01/19	10	12.95	6	12.93	12.80	4	26,597	0.02%
2022/01/18	15	12.98	10	12.85	12.85	5	26,460	0.02%
2022/01/13	0	0.00	9	13.08	12.95	-9	26,401	-0.03%
2022/01/12	0	0.00	2.2	12.70	12.85	-2.2	26,115	-0.01%
2022/01/11	0	0.00	2	12.70	12.65	-2	26,206	-0.01%
2022/01/10	5	12.65	0	0.00	12.75	5	26,883	0.02%
2022/01/07	4	12.75	0	0.00	12.75	4	26,887	0.01%
2022/01/05	0	0.00	2	12.80	12.75	-2	26,672	-0.01%
2022/01/04	0	0.00	2	12.75	12.80	-2	26,803	-0.01%
2022/01/03	15	12.97	6	13.13	12.95	9	26,778	0.03%
2021/12/30	9	13.20	15	13.19	13.15	-6	26,561	-0.02%
2021/12/29	1.1	12.85	10	12.75	12.85	-8.9	25,668	-0.03%
2021/12/28	0	0.00	6	12.70	12.70	-6	25,699	-0.02%
2021/12/27	3	12.48	1	12.50	12.50	2	25,819	0.01%
2021/12/24	0	0.00	8	12.53	12.45	-8	26,246	-0.03%
2021/12/23	3	12.55	6	12.55	12.55	-3	26,443	-0.01%
2021/12/16	2	12.60	2	12.55	12.65	0	29,850	0.00%
2021/12/14	5	12.30	0.1	12.35	12.25	5	30,065	0.02%
2021/12/10	4.3	12.46	0	0.00	12.45	4.3	30,353	0.01%
2021/12/09	0	0.00	29	12.69	12.70	-29	30,048	-0.10%
2021/12/07	15	12.65	0	0.00	12.65	15	30,320	0.05%
2021/12/06	10	12.65	0	0.00	12.65	10	30,192	0.03%
2021/12/01	3	12.55	0	0.00	12.75	3	30,440	0.01%
2021/11/29	29	12.83	3	12.85	12.85	26	30,331	0.09%
2021/11/26	15	13.10	3	13.20	13.10	12	30,064	0.04%
2021/11/24	10	13.62	19	13.58	13.65	-9	29,231	-0.03%
2021/11/23	0	0.00	1	13.35	13.35	-1	28,286	0.00%
2021/11/22	2	13.30	2	13.30	13.30	0	27,989	0.00%
2021/11/19	7	13.31	6	13.30	13.25	1	27,874	0.00%
2021/11/18	3	12.90	3	13.10	13.15	0	27,568	0.00%
2021/11/17	6	13.05	60	13.05	13.10	-54	27,110	-0.20%
2021/11/15	3	13.10	10	13.25	13.05	-7	27,843	-0.03%
2021/11/11	10	13.33	10	13.35	13.25	0	28,204	0.00%
2021/11/10	97	13.47	32	13.48	13.10	65	27,698	0.23%
2021/11/09	1	12.65	5	12.65	12.65	-4	25,509	-0.02%
2021/11/08	0	0.00	3	12.70	12.65	-3	25,404	-0.01%
2021/11/03	0	0.00	9	12.41	12.40	-9	26,052	-0.03%
2021/11/02	0	0.00	1	12.20	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	9	12.29	12.25	-9	26,225	-0.03%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	2	12.15	0.1	12.25	12.20	1.9	26,456	0.01%
2021/10/27	1.1	12.10	0	0.00	12.15	1.1	26,651	0.00%
2021/10/26	5	12.15	2	12.15	12.15	3	26,817	0.01%
2021/10/25	5	12.15	162	12.18	12.20	-157	26,961	-0.58%	大賣/鉅額交易
2021/10/21	1	12.40	4	12.40	12.35	-3	27,363	-0.01%
2021/10/20	1	12.50	0	0.00	12.35	1	27,639	0.00%
2021/10/19	0	0.00	2	12.50	12.55	-2	28,044	-0.01%
2021/10/18	1	12.40	11	12.35	12.60	-10	28,083	-0.04%
2021/10/15	11	12.10	10	12.05	12.05	1	28,389	0.00%
2021/10/14	0	0.00	1	11.95	11.95	-1	28,772	0.00%
2021/10/13	13	12.07	2	12.05	12.05	11	28,850	0.04%
2021/10/12	1	12.15	4	12.15	12.10	-3	29,111	-0.01%
2021/10/08	0	0.00	1.5	12.25	12.25	-1.5	29,500	-0.01%
2021/10/06	0	0.00	149	12.35	12.20	-149	31,386	-0.47%	大賣/鉅額交易
2021/10/05	16	12.07	37	12.37	12.45	-21	31,761	-0.07%
2021/10/04	11	12.34	0	0.00	12.15	11	31,832	0.03%
2021/10/01	6	12.52	3	12.50	12.35	3	32,110	0.01%
2021/09/30	1	12.90	1	12.85	12.90	0	32,939	0.00%
2021/09/29	3	13.00	7	13.11	13.00	-4	33,708	-0.01%
2021/09/28	8	13.24	1	13.30	13.30	7	34,558	0.02%
2021/09/27	8	13.25	11.3	13.24	13.20	-3.3	45,563	-0.01%
2021/09/24	3	12.70	3	12.70	12.55	0	52,443	0.00%
2021/09/22	0	0.00	20	12.33	12.30	-20	55,051	-0.04%
2021/09/17	20	12.85	0	0.00	12.60	20	55,419	0.04%
2021/09/16	50	12.70	105	12.80	12.95	-55	55,422	-0.10%	大賣/
2021/09/15	100	12.68	50	12.70	12.65	50	55,474	0.09%
2021/09/14	0	0.00	2	12.73	12.60	-2	56,504	0.00%
2021/09/13	0	0.00	5	12.84	12.75	-5	57,625	-0.01%
2021/09/10	10	12.45	53	12.40	12.50	-43	58,214	-0.07%
2021/09/08	2	12.13	0	0.00	12.10	2	59,011	0.00%
2021/09/07	51	12.35	50	12.40	12.35	1	60,105	0.00%
2021/09/03	50	12.50	51	12.60	12.50	-1	60,414	0.00%
2021/09/02	56	12.51	0	0.00	12.45	56	61,094	0.09%
2021/08/31	0	0.00	3	12.85	12.90	-3	62,423	0.00%
2021/08/30	0	0.00	4	12.89	12.95	-4	63,435	-0.01%
2021/08/27	51	12.60	105	12.70	12.75	-54	64,408	-0.08%	大賣/
2021/08/26	50	12.60	50	12.70	12.60	0	66,667	0.00%
2021/08/25	5	12.70	2	12.55	12.65	3	70,072	0.00%
2021/08/24	7	12.57	11	12.48	12.60	-4	71,890	-0.01%
2021/08/23	1	12.40	31	12.37	12.45	-30	72,965	-0.04%
2021/08/20	9	12.17	12	12.31	12.10	-3	73,470	0.00%
2021/08/19	17	12.69	7	12.86	12.45	10	73,477	0.01%
2021/08/18	0	0.00	1	12.45	13.10	-1	73,562	0.00%
2021/08/17	3	12.85	13	13.10	12.70	-10	75,205	-0.01%
2021/08/16	12	13.25	5	13.21	13.05	7	76,159	0.01%
2021/08/13	2	13.45	4	13.49	13.35	-2	76,656	0.00%
2021/08/12	3	13.37	0	0.00	13.40	3	77,436	0.00%
2021/08/11	3	13.30	4	13.40	13.30	-1	78,818	0.00%
2021/08/10	16	13.60	12	13.57	13.40	4	81,004	0.00%
2021/08/09	9	13.62	39	13.51	13.65	-30	82,384	-0.04%
2021/08/06	3	13.37	0	0.00	13.35	3	83,982	0.00%
2021/08/05	1	13.45	12	13.31	13.30	-11	86,269	-0.01%
2021/08/04	1	13.40	16	13.47	13.50	-15	90,551	-0.02%
2021/08/03	9	13.36	0	0.00	13.35	9	93,451	0.01%
2021/08/02	6	13.15	6	13.25	13.45	0	95,605	0.00%
2021/07/29	25	13.06	11	13.14	13.10	14	101,748	0.01%
2021/07/28	18	12.91	22	12.90	12.95	-4	104,518	0.00%
2021/07/27	7	13.04	2	13.05	13.00	5	111,601	0.00%
2021/07/26	10	13.20	0	0.00	13.15	10	116,955	0.01%
2021/07/23	6	13.22	30	13.27	13.35	-24	120,870	-0.02%
2021/07/22	4	13.04	6	13.05	12.90	-2	125,034	0.00%
2021/07/21	47	13.01	3	12.88	12.85	44	127,074	0.03%
2021/07/20	62	13.28	11	13.23	13.30	51	127,665	0.04%
2021/07/19	4	13.45	0	0.00	13.60	4	129,987	0.00%
2021/07/16	37	13.64	0	0.00	13.55	37	136,561	0.03%
2021/07/15	22	13.56	95	13.54	13.70	-73	139,434	-0.05%
2021/07/14	67	13.21	47	13.37	13.15	20	143,339	0.01%
2021/07/13	104	13.46	4	13.54	13.40	100	148,691	0.07%	大買/
2021/07/12	9	14.05	5	13.95	13.80	4	151,230	0.00%
2021/07/09	1	13.95	1	13.85	13.85	0	156,481	0.00%
2021/07/08	24	13.92	5	13.90	13.95	19	158,400	0.01%
2021/07/07	62	13.90	4	13.81	13.85	58	161,341	0.04%
2021/07/06	19	14.31	17	14.36	14.25	2	164,026	0.00%
2021/07/05	30	14.49	21	14.47	14.35	9	166,066	0.01%
2021/07/02	232	15.25	159	15.72	14.55	73	165,140	0.04%	大買/大賣/
2021/07/01	81	14.58	148	14.85	15.30	-67	155,173	-0.04%	大賣/
2021/06/30	17	13.92	17	13.76	13.95	0	147,233	0.00%
2021/06/29	19	13.67	21	13.68	13.50	-2	145,717	0.00%
2021/06/28	40	13.52	10	13.65	13.65	30	145,011	0.02%
2021/06/25	20	13.54	0	0.00	13.55	20	144,718	0.01%
2021/06/24	13	13.58	22	13.45	13.55	-9	145,116	-0.01%
2021/06/23	16	13.38	32	13.35	13.40	-16	144,797	-0.01%
2021/06/22	5	13.60	2	13.20	13.60	3	143,779	0.00%
2021/06/21	12	12.73	1	12.75	12.80	11	142,781	0.01%
2021/06/17	2	13.50	3	13.42	13.45	-1	141,885	0.00%
2021/06/16	1	13.85	2	13.75	13.55	-1	141,898	0.00%
2021/06/11	7	13.59	3	13.55	13.45	4	140,783	0.00%
2021/06/10	13	13.26	20	13.21	13.45	-7	140,737	0.00%
2021/06/09	10	13.70	47	13.49	13.40	-37	140,472	-0.03%
2021/06/08	0	0.00	3	13.82	13.80	-3	139,976	0.00%
2021/06/07	4	14.03	10	14.00	14.05	-6	139,939	0.00%
2021/06/04	4	14.15	16	14.18	13.95	-12	139,444	-0.01%
2021/06/03	8	14.46	36	14.42	14.35	-28	139,140	-0.02%
2021/06/02	84	14.24	19	14.13	14.25	65	138,396	0.05%
2021/06/01	7	13.45	2	13.50	13.50	5	135,903	0.00%
2021/05/31	14	13.18	62	13.08	13.05	-48	136,560	-0.04%
2021/05/28	7	12.90	44	12.88	12.90	-37	135,947	-0.03%
2021/05/27	15	12.61	0	0.00	12.60	15	136,190	0.01%
2021/05/26	11	12.75	8	12.73	12.70	3	136,400	0.00%
2021/05/25	8	12.86	24	12.97	12.85	-16	136,150	-0.01%
2021/05/24	40	12.55	56	12.51	12.40	-16	134,742	-0.01%
2021/05/21	5	12.20	0	0.00	12.20	5	134,667	0.00%
2021/05/20	2	12.25	0	0.00	12.00	2	134,241	0.00%
2021/05/19	11	12.29	36	12.49	12.35	-25	133,823	-0.02%
2021/05/18	69	12.14	27.6	12.09	12.35	41.4	133,720	0.03%
2021/05/17	35	11.39	1,805	11.89	11.35	-1,770	132,863	-1.33%	大賣/鉅額交易
2021/05/14	1,888	12.92	76.3	12.79	12.60	1,811.8	131,245	1.38%	大買/鉅額交易
2021/05/13	45	12.58	52.4	12.59	12.45	-7.4	128,998	-0.01%
2021/05/12	72	13.26	63	13.24	13.00	9	126,478	0.01%
2021/05/11	102	14.77	782	15.14	14.20	-680	122,107	-0.56%	大買/大賣/鉅額交易
2021/05/10	1,841	15.01	1,126	15.07	15.05	715	119,270	0.60%	大買/大賣/鉅額交易
2021/05/07	406	14.29	350	14.46	14.35	56	117,221	0.05%	大買/大賣/
2021/05/06	65	15.19	29	15.26	14.95	36	113,225	0.03%
2021/05/05	95	15.07	91.5	15.24	15.10	3.5	110,948	0.00%
2021/05/04	182	16.12	94	15.56	14.95	88	108,350	0.08%	大買/
2021/05/03	57	16.56	75	16.49	16.50	-18	101,146	-0.02%
2021/04/29	44	16.22	45.5	16.35	15.90	-1.5	96,052	0.00%
2021/04/28	95	15.67	60.1	15.68	16.10	34.9	92,313	0.04%
2021/04/27	31	15.21	54	15.11	15.10	-23	88,679	-0.03%
2021/04/26	19	14.73	25	14.76	14.70	-6	86,487	-0.01%
2021/04/23	138	14.88	55	14.76	14.65	83	85,418	0.10%	大買/
2021/04/22	114	15.45	110	15.45	15.00	4	83,371	0.00%	大買/大賣/
2021/04/21	51	14.59	57	14.33	14.95	-6	76,875	-0.01%
2021/04/20	93	14.67	56	14.79	14.60	37	74,247	0.05%
2021/04/19	69	14.44	67.3	14.21	14.65	1.8	70,976	0.00%
2021/04/16	40	13.34	51	13.33	13.35	-11	65,331	-0.02%
2021/04/15	9	13.11	86.5	13.05	13.20	-77.5	62,487	-0.12%
2021/04/14	17	12.19	35	12.00	12.25	-18	57,771	-0.03%
2021/04/13	16	12.79	15.1	12.49	12.20	0.9	57,616	0.00%
2021/04/12	61	12.40	13	12.45	12.50	48	56,101	0.09%
2021/04/09	9	11.79	66	11.81	11.70	-57	52,783	-0.11%
2021/04/08	8.6	11.35	1	11.30	11.35	7.6	50,909	0.01%
2021/04/07	7	11.20	16	11.19	11.30	-9	51,693	-0.02%
2021/04/06	0	0.00	33	11.00	10.95	-33	53,314	-0.06%
2021/04/01	0	0.00	1	10.90	10.90	-1	54,436	0.00%
2021/03/31	0	0.00	82	10.92	10.95	-82	58,530	-0.14%
2021/03/30	2	11.00	6	10.95	11.00	-4	63,731	-0.01%
2021/03/29	60	11.05	2	10.95	11.05	58	68,689	0.08%
2021/03/26	8	10.80	0	0.00	10.75	8	72,176	0.01%
2021/03/25	2	10.70	0	0.00	10.65	2	72,990	0.00%
2021/03/24	3	10.65	0	0.00	10.65	3	72,958	0.00%
2021/03/22	5.1	10.60	20	10.75	10.95	-15	72,731	-0.02%
2021/03/19	7	10.74	5	10.65	10.65	2	73,025	0.00%
2021/03/18	10	10.90	3	10.85	10.85	7	73,658	0.01%
2021/03/17	3	10.93	8	10.90	10.90	-5	73,765	-0.01%
2021/03/16	5	10.94	20	11.00	10.90	-15	73,891	-0.02%
2021/03/15	0	0.00	5	11.15	11.10	-5	73,590	-0.01%
2021/03/11	0	0.00	60	11.05	11.05	-60	72,994	-0.08%
2021/03/10	5	11.10	5	11.15	11.05	0	72,725	0.00%
2021/03/09	12	11.21	17	11.18	11.20	-5	72,940	-0.01%
2021/03/08	15	11.30	4	11.20	11.20	11	73,169	0.02%
2021/03/05	43.2	10.98	2	10.90	10.90	41.2	71,716	0.06%
2021/03/04	55.2	11.29	23	11.29	11.15	32.2	71,409	0.05%
2021/03/03	3	10.87	0	0.00	10.95	3	68,940	0.00%
2021/03/02	5	10.75	10	10.85	10.65	-5	68,358	-0.01%
2021/02/26	24	10.65	2	10.70	10.75	22	67,821	0.03%
2021/02/25	70	10.91	22	10.85	10.90	48	67,304	0.07%
2021/02/24	16	10.88	8	10.68	10.70	8	66,912	0.01%
2021/02/23	16	10.93	50	10.90	10.95	-34	66,149	-0.05%
2021/02/22	6	10.61	6	10.65	10.60	0	64,849	0.00%
2021/02/19	73	10.42	1	10.35	10.40	72	64,323	0.11%
2021/02/18	7	10.32	13	10.37	10.30	-6	63,998	-0.01%
2021/02/17	2	10.20	1	10.05	10.40	1	63,123	0.00%
2021/02/04	5	9.50	20	9.44	9.42	-15	62,055	-0.02%
2021/02/03	10	9.48	5	9.50	9.47	5	63,272	0.01%
2021/02/02	10	9.50	0	0.00	9.50	10	63,720	0.02%
2021/02/01	0	0.00	50	9.18	9.35	-50	63,576	-0.08%
2021/01/26	3	9.64	11	9.63	9.67	-8	63,084	-0.01%
2021/01/25	12	9.71	7	9.67	9.76	5	62,719	0.01%
2021/01/22	3	9.45	3	9.53	9.55	0	62,515	0.00%
2021/01/21	3	9.79	0	0.00	9.60	3	62,163	0.00%
2021/01/19	1	10.20	0	0.00	10.10	1	61,246	0.00%
2021/01/18	7	10.05	7	10.14	10.15	0	61,567	0.00%
2021/01/15	0.1	10.30	6	10.10	10.10	-5.9	61,044	-0.01%
2021/01/13	20	10.70	2	10.55	10.60	18	59,892	0.03%
2021/01/12	29	10.53	7	10.60	10.35	22	59,115	0.04%
2021/01/11	20	10.85	36	11.03	10.85	-16	57,969	-0.03%
2021/01/08	3	11.10	0	0.00	10.90	3	57,432	0.01%
2021/01/07	45	11.36	25	11.33	11.30	20	56,509	0.04%
2021/01/06	3	11.15	111	11.11	11.05	-108	55,457	-0.19%	大賣/鉅額交易
2021/01/05	132	11.96	22	11.61	11.60	110	53,284	0.21%	大買/鉅額交易
2021/01/04	0	0.00	23	11.56	11.55	-23	51,270	-0.04%
2020/12/31	19	11.58	22	11.75	11.65	-3	50,586	-0.01%
2020/12/30	12	11.67	14	11.55	11.45	-2	49,068	0.00%
2020/12/29	68	11.79	26.5	11.71	11.65	41.5	47,400	0.09%
2020/12/28	15	11.50	93	11.47	11.50	-78	44,089	-0.18%
2020/12/25	44	11.56	41	11.62	11.55	3	42,388	0.01%
2020/12/24	91.5	11.10	61	11.07	11.40	30.5	38,064	0.08%
2020/12/23	87	10.54	7	10.34	10.60	80	32,437	0.25%
2020/12/22	17	10.28	21	10.59	10.15	-4	27,333	-0.01%
2020/12/21	2	9.56	0	0.00	9.69	2	23,231	0.01%
2020/12/16	0	0.00	1	9.44	9.43	-1	22,667	0.00%
2020/12/14	11	9.50	6	9.45	9.61	5	23,586	0.02%
2020/12/11	0	0.00	3	9.31	9.20	-3	22,660	-0.01%
2020/12/10	3	9.25	0	0.00	9.21	3	22,428	0.01%
2020/12/08	0	0.00	20	9.14	9.11	-20	22,827	-0.09%
2020/12/04	0	0.00	5	9.25	9.24	-5	23,058	-0.02%
2020/12/03	0	0.00	2	9.45	9.29	-2	23,212	-0.01%
2020/12/02	2	9.39	25	9.25	9.39	-23	23,654	-0.10%
2020/12/01	20.2	9.09	0	0.00	9.15	20.2	22,890	0.09%
2020/11/30	5	9.15	15	9.19	9.10	-10	22,989	-0.04%
2020/11/23	0	0.00	500	8.76	8.78	-500	22,247	-2.25%	大賣/鉅額交易
2020/11/18	0.1	8.72	0	0.00	8.71	0.1	22,159	0.00%
2020/11/16	0	0.00	2	8.74	8.76	-2	22,955	-0.01%
2020/11/12	30	9.08	0	0.00	8.96	30	23,549	0.13%
2020/11/11	25	9.14	150	9.07	9.18	-125	25,285	-0.49%	大賣/鉅額交易
2020/11/10	0	0.00	50	8.92	8.95	-50	24,194	-0.21%
2020/11/09	0	0.00	10	8.82	8.80	-10	23,805	-0.04%
2020/11/06	0	0.00	10	8.74	8.74	-10	23,979	-0.04%
2020/11/04	0	0.00	10	8.78	8.77	-10	25,719	-0.04%
2020/11/03	0	0.00	13.1	8.74	8.73	-13.1	25,745	-0.05%
2020/10/29	0	0.00	0.6	8.60	8.68	-0.6	26,004	0.00%
2020/10/28	2	8.78	0	0.00	8.60	2	26,474	0.01%
2020/10/27	0	0.00	5	8.76	8.72	-5	26,282	-0.02%
2020/10/26	10	8.63	10	8.64	8.68	0	25,823	0.00%
2020/10/23	0	0.00	3	8.45	8.44	-3	25,374	-0.01%
2020/10/21	0	0.00	10	8.35	8.33	-10	25,621	-0.04%
2020/10/19	0	0.00	10	8.34	8.31	-10	25,680	-0.04%
2020/10/13	3	8.28	0	0.00	8.33	3	25,577	0.01%
2020/10/08	0	0.00	10	8.51	8.47	-10	25,478	-0.04%
2020/10/06	0	0.00	6	8.46	8.51	-6	25,470	-0.02%
2020/10/05	7	8.42	0	0.00	8.38	7	25,565	0.03%
2020/09/30	3	8.39	0	0.00	8.37	3	25,646	0.01%
2020/09/25	7	8.36	0	0.00	8.30	7	25,934	0.03%
2020/09/24	14	8.40	0	0.00	8.39	14	25,815	0.05%
2020/09/23	3	8.56	0	0.00	8.57	3	25,511	0.01%
2020/09/21	0	0.00	1	9.06	8.88	-1	25,042	0.00%
2020/09/18	131	9.13	150	9.20	8.97	-19	24,813	-0.08%	大買/大賣/
2020/09/17	0	0.00	20	9.02	8.91	-20	23,636	-0.08%
2020/09/11	135	8.99	151	9.04	8.84	-16	23,051	-0.07%	大買/大賣/
2020/09/10	136	8.97	106	9.04	8.98	30	22,310	0.13%	大買/大賣/
2020/09/09	20	8.68	20	8.79	8.87	0	21,881	0.00%
2020/09/08	116	8.84	2	8.79	8.79	114	21,684	0.53%	大買/鉅額交易
2020/09/07	18	9.00	46	9.07	8.94	-28	21,377	-0.13%
2020/09/03	3	8.71	103	8.70	8.70	-100	20,228	-0.49%	大賣/
2020/09/01	100	8.58	0	0.00	8.55	100	20,305	0.49%
2020/08/31	7	8.62	104	8.66	8.62	-97	20,351	-0.48%	大賣/
2020/08/20	103	8.37	0	0.00	8.21	103	19,576	0.53%	大買/鉅額交易
2020/08/19	20	8.69	0	0.00	8.70	20	18,466	0.11%
2020/08/18	7	8.78	0	0.00	8.81	7	17,921	0.04%
2020/08/17	0	0.00	127	8.72	9.11	-127	17,250	-0.74%	大賣/鉅額交易
2020/08/14	0	0.00	10	8.44	8.46	-10	15,097	-0.07%
2020/08/13	10	8.27	0	0.00	8.26	10	15,053	0.07%
2020/08/12	103	8.37	0	0.00	8.34	103	15,451	0.67%	大買/鉅額交易
2020/08/11	132	8.41	120	8.47	8.51	12	15,357	0.08%	大買/大賣/
2020/08/10	0	0.00	140	8.57	8.60	-140	14,256	-0.98%	大賣/鉅額交易
2020/08/06	2	8.43	0	0.00	8.45	2	13,647	0.01%
2020/08/03	20	8.40	0	0.00	8.38	20	14,090	0.14%
2020/07/28	0	0.00	5	8.05	7.80	-5	14,066	-0.04%
2020/07/17	6	8.25	0	0.00	8.22	6	14,766	0.04%
2020/07/14	0.7	8.20	5	8.21	8.20	-4.3	15,044	-0.03%
2020/07/09	0	0.00	15	8.37	8.32	-15	15,267	-0.10%
2020/07/08	5	8.40	0	0.00	8.43	5	15,320	0.03%
2020/07/06	0	0.00	15	8.41	8.42	-15	15,795	-0.09%
2020/07/02	6	8.31	0	0.00	8.33	6	15,782	0.04%
2020/06/29	2	8.26	0	0.00	8.30	2	16,160	0.01%
2020/06/24	7	8.40	0	0.00	8.39	7	16,215	0.04%
2020/06/22	0	0.00	2	8.41	8.36	-2	16,193	-0.01%
2020/06/19	2	8.35	0	0.00	8.36	2	16,351	0.01%
2020/06/17	5	8.33	0	0.00	8.33	5	16,483	0.03%
2020/06/16	0	0.00	1	8.27	8.37	-1	16,651	-0.01%
2020/06/15	30	8.24	1	8.21	8.18	29	17,081	0.17%
2020/06/12	13	8.24	0	0.00	8.25	13	17,284	0.08%
2020/06/11	3	8.38	2	8.58	8.35	1	17,374	0.01%
2020/06/10	2	8.70	0	0.00	8.68	2	17,246	0.01%
2020/06/09	110	8.68	0	0.00	8.66	110	17,694	0.62%	大買/鉅額交易
2020/06/08	0	0.00	103	8.74	8.70	-103	17,949	-0.57%	大賣/鉅額交易
2020/06/04	127	8.46	2	8.42	8.42	125	17,621	0.71%	大買/鉅額交易
2020/06/02	0	0.00	3	8.29	8.28	-3	17,509	-0.02%
2020/06/01	3	8.31	0	0.00	8.30	3	17,596	0.02%
2020/05/27	3	8.32	0	0.00	8.31	3	17,874	0.02%
2020/05/22	2	8.33	0	0.00	8.30	2	17,957	0.01%
2020/05/20	0	0.00	13	8.45	8.39	-13	17,777	-0.07%
2020/05/19	3	8.38	0	0.00	8.42	3	17,668	0.02%
2020/05/18	0	0.00	23	8.26	8.18	-23	17,277	-0.13%
2020/05/15	3	8.14	0	0.00	8.09	3	17,191	0.02%
2020/05/13	18	8.32	0	0.00	8.34	18	17,147	0.10%
2020/05/12	10	8.50	0	0.00	8.42	10	17,239	0.06%
2020/05/11	0	0.00	14	8.58	8.60	-14	17,078	-0.08%
2020/05/06	0	0.00	11	8.14	8.15	-11	16,520	-0.07%
2020/05/05	2	7.96	0	0.00	7.96	2	16,582	0.01%
2020/05/04	4	7.89	0	0.00	7.90	4	16,666	0.02%
2020/04/30	16	8.08	15	8.04	8.09	1	16,729	0.01%
2020/04/29	3	7.87	100	7.83	7.85	-97	16,834	-0.58%
2020/04/28	50	7.76	80	7.81	7.71	-30	17,134	-0.18%
2020/04/27	0	0.00	65.5	7.77	7.77	-65.5	18,175	-0.36%
2020/04/23	0	0.00	10	7.54	7.54	-10	20,677	-0.05%
2020/04/21	11	7.36	0	0.00	7.30	11	21,301	0.05%
2020/04/20	30	7.56	0	0.00	7.60	30	21,406	0.14%
2020/04/17	60	7.69	60	7.79	7.65	0	21,656	0.00%
2020/04/16	60	7.68	0	0.00	7.68	60	21,736	0.28%
2020/04/15	50	7.83	50	7.88	7.81	0	21,783	0.00%
2020/04/13	50	7.76	28	7.73	7.71	22	22,321	0.10%
2020/04/10	0	0.00	100	7.72	7.84	-100	22,913	-0.44%
2020/04/09	100	7.63	120	7.69	7.64	-20	22,935	-0.09%	大賣/
2020/04/08	16	7.41	10	7.38	7.41	6	22,830	0.03%
2020/04/07	114.5	7.41	0	0.00	7.37	114.5	22,885	0.50%	大買/鉅額交易
2020/04/06	0	0.00	102	7.34	7.35	-102	22,845	-0.45%	大賣/鉅額交易
2020/04/01	2	7.32	2	7.33	7.31	0	22,874	0.00%
2020/03/31	79	7.24	105	7.30	7.33	-26	23,024	-0.11%	大賣/
2020/03/30	102	7.07	0	0.00	7.14	102	23,084	0.44%	大買/鉅額交易
2020/03/27	16	7.24	100	7.22	7.18	-84	23,876	-0.35%
2020/03/26	50	7.15	0	0.00	7.09	50	23,856	0.21%
2020/03/25	50	7.08	60	7.14	7.08	-10	23,845	-0.04%
2020/03/24	60	6.81	100	6.90	6.81	-40	23,703	-0.17%
2020/03/19	20	6.46	0	0.00	6.46	20	23,427	0.09%
2020/03/18	100	6.83	30	6.95	6.82	70	22,886	0.31%
2020/03/17	10	6.81	105	6.83	6.83	-95	22,581	-0.42%	大賣/
2020/03/16	70	6.95	10	6.89	6.92	60	22,358	0.27%
2020/03/13	117	6.61	0	0.00	7.05	117	22,146	0.53%	大買/鉅額交易
2020/03/12	10	7.42	0	0.00	7.25	10	21,687	0.05%
2020/03/10	8	7.88	0	0.00	7.86	8	21,206	0.04%
2020/03/06	4	8.22	0	0.00	8.21	4	20,543	0.02%
2020/02/24	1	8.24	0	0.00	8.19	1	20,112	0.00%
2020/02/18	10	8.14	10	8.13	8.13	0	19,976	0.00%
2020/02/10	15	8.19	0	0.00	8.18	15	19,359	0.08%
2020/02/03	5	7.60	3	7.86	7.93	2	18,637	0.01%
2020/01/31	4	8.13	4	8.21	8.10	0	18,106	0.00%
2020/01/30	6	8.38	0	0.00	8.06	6	17,599	0.03%
2020/01/17	5	8.92	0	0.00	8.88	5	15,190	0.03%
2020/01/14	0	0.00	3	9.12	9.15	-3	12,999	-0.02%
2020/01/10	0	0.00	1	9.14	9.20	-1	12,590	-0.01%
2020/01/09	0	0.00	3	9.24	9.19	-3	12,409	-0.02%
2020/01/08	0	0.00	1	9.14	9.17	-1	12,394	-0.01%
2020/01/07	2	9.21	0	0.00	9.24	2	12,232	0.02%
2020/01/06	10	9.54	1	9.58	9.36	9	11,817	0.08%
2020/01/03	1	9.78	1	9.73	9.70	0	11,116	0.00%
2019/12/27	1	10.05	0	0.00	10.00	1	10,262	0.01%
2019/12/25	10	10.10	5	10.10	10.15	5	9,876	0.05%
2019/12/24	9	9.94	18	9.98	10.05	-9	9,898	-0.09%
2019/12/23	5	9.67	5	9.70	9.64	0	9,479	0.00%
2019/12/19	0	0.00	10	9.81	9.80	-10	9,211	-0.11%
2019/12/12	0	0.00	200	9.67	9.65	-200	9,544	-2.10%	大賣/鉅額交易
2019/12/11	0	0.00	20	9.66	9.65	-20	10,785	-0.19%
2019/12/10	20	9.59	0	0.00	9.62	20	10,881	0.18%
2019/12/09	0	0.00	63	9.61	9.60	-63	10,906	-0.58%
2019/12/06	4	9.80	0	0.00	9.68	4	10,779	0.04%
2019/11/25	5	9.72	0	0.00	9.73	5	10,631	0.05%
2019/11/22	5	9.75	0	0.00	9.75	5	10,686	0.05%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/01	0	0.00	5	10.15	10.20	-5	11,084	-0.05%
2019/10/16	0	0.00	15	10.30	10.30	-15	11,447	-0.13%
2019/10/15	0	0.00	8.4	10.10	10.10	-8.4	11,336	-0.07%
2019/10/01	18	10.05	0	0.00	10.05	18	11,299	0.16%
2019/09/27	203	10.05	0	0.00	9.99	203	11,310	1.79%	大買/鉅額交易
2019/09/26	15	10.67	65	10.76	10.30	-50	11,096	-0.45%
2019/09/25	10	10.40	0	0.00	10.50	10	10,737	0.09%
2019/09/24	3	10.60	0	0.00	10.50	3	10,886	0.03%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/18	50	10.65	50	10.65	10.60	0	11,986	0.00%
2019/09/16	50	11.00	11	10.95	10.85	39	12,051	0.32%
2019/09/11	0	0.00	0.3	10.25	10.25	-0.3	10,887	0.00%
2019/09/10	0	0.00	10	10.15	10.25	-10	10,905	-0.09%
2019/09/09	0	0.00	2	10.25	10.15	-2	10,989	-0.02%
2019/09/03	0	0.00	2	10.15	10.05	-2	11,013	-0.02%
2019/09/02	60	9.96	0	0.00	10.05	60	10,971	0.55%
2019/08/27	50	9.49	0	0.00	9.49	50	11,120	0.45%
2019/08/26	20	9.59	0	0.00	9.58	20	11,155	0.18%
2019/08/23	20	9.75	0	0.00	9.75	20	11,180	0.18%
2019/08/22	0	0.00	9.4	9.79	9.78	-9.4	11,228	-0.08%
2019/08/14	2	9.49	0	0.00	9.49	2	10,888	0.02%
2019/08/13	5	9.51	0	0.00	9.50	5	10,840	0.05%
2019/08/08	18	9.97	0	0.00	9.96	18	10,691	0.17%
2019/08/05	2	10.05	0	0.00	10.05	2	10,753	0.02%
2019/07/25	10	10.45	0	0.00	10.45	10	10,845	0.09%
2019/07/24	0	0.00	0.8	10.45	10.45	-0.8	10,863	-0.01%
2019/07/23	0	0.00	5	10.45	10.40	-5	10,947	-0.05%
2019/07/19	5	10.65	0	0.00	10.50	5	11,356	0.04%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	0.7	10.50	0	0.00	10.45	0.7	10,915	0.01%
2019/07/09	0	0.00	2	10.40	10.45	-2	10,986	-0.02%
2019/07/01	30	10.55	0	0.00	10.55	30	11,515	0.26%
2019/06/28	3	10.50	0	0.00	10.55	3	11,464	0.03%
2019/06/27	2	10.70	0	0.00	10.65	2	11,713	0.02%
2019/06/21	5	11.65	0	0.00	11.65	5	11,976	0.04%
2019/06/19	12	11.47	12	11.46	11.55	0	12,556	0.00%
2019/06/18	0	0.00	10	11.45	11.35	-10	12,554	-0.08%
2019/06/17	0	0.00	2	11.45	11.45	-2	12,512	-0.02%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	2	11.30	0	0.00	11.25	2	12,448	0.02%
2019/06/12	0	0.00	7	11.20	11.25	-7	12,465	-0.06%
2019/06/06	11	11.29	0	0.00	11.20	11	12,872	0.09%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/28	20	11.55	0	0.00	11.50	20	12,791	0.16%
2019/05/23	0	0.00	15	11.35	11.35	-15	12,748	-0.12%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	2	11.25	1	11.35	11.35	1	12,994	0.01%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	0	0.00	0.9	11.55	11.55	-0.9	13,602	-0.01%
2019/04/26	7	11.51	0	0.00	11.50	7	13,542	0.05%
2019/04/22	0	0.00	2	11.80	11.80	-2	13,081	-0.02%
2019/04/10	0	0.00	1	11.95	11.95	-1	12,780	-0.01%
2019/04/03	0	0.00	2	11.90	11.90	-2	12,618	-0.02%
2019/04/02	2	11.80	5	11.79	11.75	-3	12,481	-0.02%
2019/04/01	12	11.80	0	0.00	11.80	12	12,369	0.10%
2019/03/29	8	12.11	10	12.10	12.10	-2	11,875	-0.02%
2019/03/28	1	12.15	3	12.25	12.20	-2	11,643	-0.02%
2019/03/27	6	11.93	6	11.92	12.00	0	11,178	0.00%
2019/03/25	3	11.40	7	11.73	11.75	-4	10,529	-0.04%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/13	0	0.00	30	11.30	11.30	-30	10,090	-0.30%
2019/03/12	0	0.00	12	11.25	11.30	-12	10,076	-0.12%
2019/02/21	10	11.10	0	0.00	11.20	10	13,374	0.07%
2019/02/20	10	11.10	0	0.00	11.15	10	13,304	0.08%
2019/02/19	0	0.00	12	11.33	11.15	-12	13,294	-0.09%
2019/02/12	10	10.70	10	10.60	10.65	0	13,113	0.00%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/11	2	10.80	0	0.00	10.75	2	14,846	0.01%
2019/01/10	10	10.90	0	0.00	11.00	10	14,927	0.07%
2019/01/09	5	11.00	26	10.98	11.00	-21	14,981	-0.14%
2019/01/04	5	10.25	0	0.00	10.45	5	15,213	0.03%
2019/01/03	5	10.80	0	0.00	10.65	5	15,562	0.03%
2019/01/02	0	0.00	8	11.01	10.90	-8	15,526	-0.05%
2018/12/28	58	10.96	50	10.95	10.95	8	15,586	0.05%
2018/12/26	3	11.15	0	0.00	11.05	3	15,606	0.02%
2018/12/18	3	11.40	0	0.00	11.30	3	17,059	0.02%
2018/12/14	30	11.70	40	11.60	11.60	-10	17,109	-0.06%
2018/12/13	30	11.70	0	0.00	11.75	30	17,125	0.18%
2018/12/12	3	11.90	0	0.00	11.90	3	16,952	0.02%
2018/12/06	10	11.80	5	11.75	11.75	5	16,849	0.03%
2018/11/30	2	11.95	0	0.00	11.95	2	16,180	0.01%
2018/11/29	0	0.00	5	11.85	11.85	-5	16,027	-0.03%
2018/11/28	0	0.00	2	11.93	12.00	-2	15,802	-0.01%
2018/11/27	20	11.88	50	11.75	11.90	-30	16,198	-0.19%
2018/11/26	54	12.03	8	12.10	12.00	46	15,835	0.29%
2018/11/21	5	11.20	0	0.00	11.20	5	14,437	0.03%
2018/11/15	0	0.00	3	11.35	11.40	-3	15,227	-0.02%
2018/11/14	0	0.00	1	11.10	11.00	-1	15,130	-0.01%
2018/11/12	3	11.15	5	11.20	11.15	-2	15,263	-0.01%
2018/11/08	8	11.56	0	0.00	11.50	8	15,346	0.05%
2018/11/07	10	11.55	3	11.55	11.55	7	15,540	0.05%
2018/11/05	3	11.15	0	0.00	11.20	3	15,742	0.02%
2018/11/02	0	0.00	1	11.25	11.25	-1	15,812	-0.01%
2018/10/31	0	0.00	3	11.30	11.30	-3	16,082	-0.02%
2018/10/25	0	0.00	1	11.15	10.90	-1	16,624	-0.01%
2018/10/22	1	12.05	3	11.90	12.15	-2	17,275	-0.01%
2018/10/19	4	11.90	0	0.00	12.00	4	17,536	0.02%
2018/10/18	50	12.45	0	0.00	12.35	50	17,417	0.29%
2018/10/17	50	12.80	0	0.00	12.60	50	17,779	0.28%
2018/10/16	3	12.70	4	12.70	12.70	-1	18,763	-0.01%
2018/10/15	51	12.75	0	0.00	12.75	51	18,852	0.27%
2018/10/12	0	0.00	150	12.90	12.90	-150	18,899	-0.79%	大賣/鉅額交易
2018/10/11	153	12.85	30	13.00	12.55	123	18,787	0.65%	大買/鉅額交易
2018/10/08	0	0.00	2	13.45	13.55	-2	18,217	-0.01%
2018/10/05	220	13.64	0	0.00	13.50	220	18,269	1.20%	大買/鉅額交易
2018/10/04	1	13.85	0	0.00	13.80	1	18,044	0.01%
2018/10/03	100	13.90	1	14.05	13.95	99	17,963	0.55%
2018/10/01	3	14.10	103	14.05	14.00	-100	17,916	-0.56%	大賣/
2018/09/28	100	13.85	0	0.00	13.95	100	17,999	0.56%
2018/09/27	30	14.17	11	14.17	13.95	19	17,897	0.11%
2018/09/26	11	13.90	10	13.75	13.80	1	17,415	0.01%
2018/09/25	0	0.00	5	13.86	13.70	-5	17,393	-0.03%
2018/09/19	1	13.60	0	0.00	13.60	1	17,239	0.01%
2018/09/13	0	0.00	2	13.25	13.45	-2	17,371	-0.01%
2018/09/11	0	0.00	4	13.30	13.30	-4	17,591	-0.02%
2018/09/10	0	0.00	14	13.24	13.20	-14	17,817	-0.08%
2018/09/07	1	13.70	0	0.00	13.55	1	17,820	0.01%
2018/09/05	2	13.55	50	13.55	13.55	-48	18,040	-0.27%
2018/09/03	9	13.57	0	0.00	13.35	9	18,035	0.05%
2018/08/31	1	14.40	1	14.15	14.20	0	17,430	0.00%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/28	0	0.00	2	14.25	14.25	-2	17,658	-0.01%
2018/08/24	1	14.10	0	0.00	14.10	1	17,750	0.01%
2018/08/23	0	0.00	24	14.25	14.30	-24	17,898	-0.13%
2018/08/22	2	14.35	4	14.39	14.35	-2	17,973	-0.01%
2018/08/21	0	0.00	5	14.12	14.15	-5	17,643	-0.03%
2018/08/20	0	0.00	3	14.00	14.00	-3	17,768	-0.02%
2018/08/17	50	14.00	0	0.00	13.95	50	17,942	0.28%
2018/08/15	0	0.00	50	13.80	13.75	-50	19,433	-0.26%
2018/08/14	11	13.60	10	13.85	13.95	1	20,082	0.00%
2018/08/13	54	13.55	0	0.00	13.40	54	21,026	0.26%
2018/08/10	1	14.00	50	14.00	13.95	-49	24,887	-0.20%
2018/08/09	0	0.00	2	14.15	14.15	-2	26,272	-0.01%
2018/08/08	2	14.30	6	14.30	14.25	-4	26,233	-0.02%
2018/08/07	10	14.00	0	0.00	14.05	10	25,842	0.04%
2018/08/06	1	14.00	0	0.00	14.05	1	25,881	0.00%
2018/08/01	0	0.00	2	14.25	14.15	-2	25,705	-0.01%
2018/07/31	12	13.95	20	14.12	14.10	-8	25,588	-0.03%
2018/07/30	0	0.00	22	13.83	13.70	-22	24,900	-0.09%
2018/07/27	11	13.85	21	13.83	13.90	-10	24,803	-0.04%
2018/07/26	12	13.75	0	0.00	13.70	12	24,457	0.05%
2018/07/25	0	0.00	46	13.46	13.50	-46	24,183	-0.19%
2018/07/24	67	13.49	5	13.60	13.45	62	24,084	0.26%
2018/07/23	75	13.35	66	13.48	13.60	9	23,675	0.04%
2018/07/20	90	13.04	0	0.00	12.90	90	22,980	0.39%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/04	0	0.00	10	12.70	12.60	-10	24,938	-0.04%
2018/06/20	2	12.85	0	0.00	12.85	2	25,306	0.01%
2018/06/19	4	13.15	0	0.00	13.00	4	25,290	0.02%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/04	0	0.00	2	13.65	13.70	-2	25,053	-0.01%
2018/05/31	2	13.60	0	0.00	13.80	2	25,265	0.01%
2018/05/30	2	13.40	20	13.55	13.45	-18	25,469	-0.07%
2018/05/29	10	13.75	46	13.75	13.65	-36	25,597	-0.14%
2018/05/28	3	13.60	15	13.56	13.55	-12	26,026	-0.05%
2018/05/25	3	13.80	0	0.00	13.65	3	27,923	0.01%
2018/05/24	13	14.02	0	0.00	13.85	13	27,757	0.05%
2018/05/23	3	14.45	15	14.42	14.10	-12	27,518	-0.04%
2018/05/22	7	14.10	10	14.10	14.10	-3	26,408	-0.01%
2018/05/21	24	14.49	130	14.61	14.40	-106	25,899	-0.41%	大賣/鉅額交易
2018/05/18	17	14.45	33	14.52	14.75	-16	24,969	-0.06%
2018/05/17	14	13.46	111	13.36	13.45	-97	21,321	-0.45%	大賣/
2018/05/14	10	13.10	2	13.00	13.00	8	22,081	0.04%
2018/05/11	50	13.08	0	0.00	13.05	50	22,326	0.22%
2018/05/10	0	0.00	18	12.89	12.95	-18	22,365	-0.08%
2018/05/07	13	12.55	10	12.60	12.55	3	24,498	0.01%
2018/05/04	0	0.00	6	12.67	12.60	-6	25,094	-0.02%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/05/02	1	12.95	0	0.00	12.90	1	25,762	0.00%
2018/04/30	3	13.00	5	13.05	13.05	-2	25,993	-0.01%
2018/04/27	0	0.00	4	12.99	12.95	-4	26,210	-0.02%
2018/04/26	1	13.05	3	13.20	13.05	-2	26,556	-0.01%
2018/04/25	5	12.85	0	0.00	12.90	5	26,713	0.02%
2018/04/23	0	0.00	10	12.95	12.90	-10	27,672	-0.04%
2018/04/19	0	0.00	3	13.07	12.95	-3	28,764	-0.01%
2018/04/18	0	0.00	15	12.87	12.85	-15	29,886	-0.05%
2018/04/17	8	12.89	0	0.00	12.80	8	30,253	0.03%
2018/04/16	12	13.23	11	13.38	13.20	1	31,571	0.00%
2018/04/11	4	12.93	5	12.90	12.90	-1	32,754	0.00%
2018/04/09	18	12.70	0	0.00	12.60	18	34,917	0.05%
2018/04/03	5	12.80	2	12.65	12.65	3	35,076	0.01%
2018/04/02	0	0.00	3	12.60	12.85	-3	35,599	-0.01%
2018/03/31	3	12.60	0	0.00	12.55	3	35,928	0.01%
2018/03/27	30	12.60	0	0.00	12.60	30	37,974	0.08%
2018/03/22	0	0.00	2	13.00	12.90	-2	38,762	-0.01%
2018/03/21	2	12.98	0	0.00	12.95	2	39,054	0.01%
2018/03/19	11	12.90	0	0.00	12.85	11	39,952	0.03%
2018/03/16	100	12.95	30	12.97	12.90	70	41,000	0.17%
2018/03/15	10	13.00	0	0.00	13.00	10	41,680	0.02%
2018/03/13	0	0.00	40	12.90	12.85	-40	42,959	-0.09%
2018/03/08	4	12.85	0	0.00	12.90	4	48,373	0.01%
2018/03/06	25	12.90	0	0.00	12.80	25	53,034	0.05%
2018/03/05	11	13.07	6	13.05	12.80	5	56,286	0.01%
2018/03/02	5	13.10	2	13.30	13.35	3	58,013	0.01%
2018/03/01	1	13.05	0	0.00	13.10	1	60,545	0.00%
2018/02/27	35	13.82	0	0.00	13.45	35	60,173	0.06%
2018/02/26	1	14.55	3	14.75	14.60	-2	58,898	0.00%
2018/02/23	0	0.00	5	14.30	14.55	-5	58,997	-0.01%
2018/02/22	1	14.20	5	14.20	14.20	-4	59,179	-0.01%
2018/02/12	10	13.90	0	0.00	13.90	10	59,421	0.02%
2018/02/09	8	13.42	19	13.59	13.85	-11	59,429	-0.02%
2018/02/08	2	14.25	0	0.00	14.25	2	59,163	0.00%
2018/02/07	0	0.00	6	14.35	14.35	-6	59,225	-0.01%
2018/02/06	119	13.91	3	13.95	13.85	116	59,733	0.19%	大買/鉅額交易
2018/02/05	30	15.05	0	0.00	15.10	30	61,025	0.05%
2018/02/02	10	15.50	0	0.00	15.45	10	60,847	0.02%
2018/02/01	2	15.50	6	15.53	15.50	-4	60,691	-0.01%
2018/01/31	11	14.90	12	14.86	15.25	-1	59,865	0.00%
2018/01/30	6	15.13	34	15.12	15.10	-28	59,446	-0.05%
2018/01/29	9	15.45	10	15.50	15.50	-1	59,258	0.00%
2018/01/26	0	0.00	6	15.45	15.45	-6	58,713	-0.01%
2018/01/25	10	15.60	10	15.60	15.50	0	58,434	0.00%
2018/01/23	0	0.00	0.5	15.50	15.50	-0.5	58,144	0.00%
2018/01/22	0	0.00	4	15.68	15.70	-4	58,547	-0.01%
2018/01/19	0	0.00	10	15.45	15.55	-10	58,402	-0.02%
2018/01/18	20	15.69	110	15.67	15.55	-90	57,928	-0.16%	大賣/
2018/01/17	3	15.72	0	0.00	15.65	3	57,672	0.01%
2018/01/16	0	0.00	20	15.90	15.95	-20	57,114	-0.04%
2018/01/15	0	0.00	14	16.16	16.20	-14	56,860	-0.02%
2018/01/12	2	16.25	2	16.25	16.15	0	56,332	0.00%
2018/01/11	40	16.05	4	16.03	15.90	36	55,148	0.07%
2018/01/10	126	16.00	14	16.09	16.15	112	54,748	0.20%	大買/鉅額交易
2018/01/09	25	15.92	13	16.00	15.90	12	53,388	0.02%
2018/01/08	0	0.00	1	15.70	15.65	-1	52,414	0.00%
2018/01/05	2	15.55	0	0.00	15.50	2	52,302	0.00%
2018/01/04	1	15.50	22	15.64	15.65	-21	52,143	-0.04%
2018/01/03	7	15.82	1	16.10	15.70	6	51,762	0.01%
2018/01/02	0	0.00	2	15.35	15.40	-2	50,516	0.00%