樂事綠能 (1529)-統一-板橋券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股▲0.54%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	32.35	6	32.50	32.30	2	3,413	0.06%
2024/05/20	6	34.12	8	33.86	33.75	-2	4,125	-0.05%
2024/05/15	9	35.00	10	33.76	34.60	-1	4,194	-0.02%
2024/05/14	0	0.00	2	34.00	33.50	-2	4,150	-0.05%
2024/05/08	13	35.39	13	35.55	35.40	0	4,167	0.00%
2024/04/24	1	35.90	1	35.60	35.60	0	4,053	0.00%
2024/04/23	2	35.50	2	35.00	35.00	0	4,043	0.00%
2024/04/19	14	36.39	14	36.97	36.50	0	4,176	0.00%
2024/04/18	12	38.76	8	38.34	38.15	4	4,035	0.10%
2024/04/17	0	0.00	1	36.50	36.50	-1	3,664	-0.03%
2024/04/16	0	0.00	2	33.25	33.20	-2	3,608	-0.06%
2024/04/15	3	36.25	0	0.00	35.40	3	3,568	0.08%
2024/04/12	4	36.35	0	0.00	36.25	4	3,490	0.11%
2024/04/11	4	36.51	1	35.70	35.70	3	3,383	0.09%
2024/04/10	1	35.50	1	35.80	35.35	0	3,264	0.00%
2024/04/09	1	35.10	1	35.40	35.35	0	3,217	0.00%
2024/03/28	2	35.25	11	34.52	34.35	-9	3,282	-0.27%
2024/03/27	8	35.64	1	36.10	35.15	7	3,238	0.22%
2024/03/26	5	36.55	1	35.85	36.55	4	3,174	0.13%
2024/03/25	8	36.73	10	36.78	36.55	-2	3,000	-0.07%
2024/03/22	2	34.88	3	34.92	35.15	-1	2,783	-0.04%
2024/03/21	3	34.67	2	34.95	34.85	1	2,755	0.04%
2024/03/20	6	34.72	1	34.85	34.45	5	2,773	0.18%
2024/03/19	0	0.00	2	34.60	34.15	-2	2,776	-0.07%
2024/03/15	1	34.50	1	34.90	34.25	0	2,849	0.00%
2024/03/14	2	34.38	3	34.88	34.85	-1	2,917	-0.03%
2024/03/08	0	0.00	6	32.90	32.80	-6	4,282	-0.14%
2024/03/07	5	34.14	0	0.00	33.90	5	4,279	0.12%
2024/03/05	7	34.64	6	34.88	34.90	1	4,289	0.02%
2024/03/01	1	35.20	1	34.90	34.90	0	4,238	0.00%
2024/02/29	5	34.94	6	35.28	35.75	-1	4,213	-0.02%
2024/02/27	1	34.80	1	35.35	34.00	0	4,129	0.00%
2024/02/26	37	35.34	38	35.41	35.10	-1	4,063	-0.02%
2024/02/23	1	34.00	1	33.50	33.50	0	3,824	0.00%
2024/02/22	1	34.20	1	34.70	33.50	0	3,770	0.00%
2024/02/20	1	32.70	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	1	33.65	33.25	-1	3,634	-0.03%
2024/02/05	0	0.00	0.2	32.90	32.50	-0.2	3,542	-0.01%
2024/02/02	2	33.30	0	0.00	33.15	2	3,543	0.06%
2024/01/25	1	33.10	1	34.00	32.90	0	3,433	0.00%
2024/01/24	1	33.60	0	0.00	33.15	1	3,402	0.03%
2024/01/12	1	33.25	2	33.53	33.15	-1	3,097	-0.03%
2024/01/11	0	0.00	3	33.05	32.90	-3	3,059	-0.10%
2024/01/08	0	0.00	1	33.15	32.50	-1	3,055	-0.03%
2024/01/02	1	33.15	1	32.80	32.80	0	3,094	0.00%
2023/12/29	9	33.40	8	32.65	32.60	1	3,089	0.03%
2023/12/28	25	34.27	26	34.30	34.00	-1	3,037	-0.03%
2023/12/25	1	32.25	0	0.00	31.75	1	2,994	0.03%
2023/12/21	2	32.10	0	0.00	32.05	2	2,999	0.07%
2023/12/20	0	0.00	2	32.50	32.60	-2	3,001	-0.07%
2023/12/18	2	32.75	2	33.20	32.30	0	2,985	0.00%
2023/12/15	2	32.98	1	33.70	32.75	1	2,967	0.03%
2023/12/14	3	33.38	3	34.05	33.05	0	2,927	0.00%
2023/12/13	1	33.50	0	0.00	33.75	1	2,874	0.03%
2023/12/12	1	35.10	1	35.45	34.50	0	2,829	0.00%
2023/12/11	5	34.76	5	34.59	34.75	0	2,767	0.00%
2023/12/08	44	36.40	41	36.22	35.55	3	2,683	0.11%
2023/12/07	47	37.43	50	37.49	36.15	-3	2,455	-0.12%
2023/12/06	40	35.14	35	35.21	35.65	5	1,858	0.27%
2023/12/05	0	0.00	2	33.61	34.45	-2	1,299	-0.16%
2023/12/04	2	31.90	0	0.00	31.35	2	1,132	0.18%
2023/11/29	0	0.00	2.1	30.55	30.55	-2.1	1,118	-0.19%
2023/11/24	1	30.90	3	31.43	32.30	-2	1,096	-0.18%
2023/11/20	0	0.00	5.2	29.75	29.75	-5.2	1,112	-0.47%
2023/11/10	1	29.20	0	0.00	28.85	1	1,291	0.08%
2023/10/17	0	0.00	1	31.50	31.20	-1	2,689	-0.04%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0	0.00	1	32.85	32.95	-1	2,877	-0.03%
2023/10/05	2	32.20	2	32.25	32.25	0	3,524	0.00%
2023/10/02	1	32.65	0	0.00	32.60	1	3,640	0.03%
2023/09/28	3	31.90	3	31.65	32.50	0	3,648	0.00%
2023/09/22	1	30.35	1	30.15	30.25	0	3,761	0.00%
2023/09/13	6	30.85	6	31.00	30.85	0	4,496	0.00%
2023/09/12	6	30.70	6	31.40	30.70	0	5,002	0.00%
2023/09/07	7	32.09	6	31.80	31.60	1	5,330	0.02%
2023/09/06	6	31.75	6	32.10	31.75	0	5,526	0.00%
2023/08/30	1	33.20	0	0.00	33.25	1	6,366	0.02%
2023/08/24	6	34.25	6	34.70	34.25	0	6,634	0.00%
2023/08/18	2	36.83	2	37.20	35.90	0	6,811	0.00%
2023/08/17	0	0.00	1	36.90	36.85	-1	6,895	-0.01%
2023/08/16	1	35.80	2	35.65	35.80	-1	7,038	-0.01%
2023/08/11	0	0.00	3	37.65	37.30	-3	7,388	-0.04%
2023/08/09	3	36.70	0	0.00	36.60	3	7,472	0.04%
2023/08/07	1	38.10	2	38.15	38.00	-1	7,840	-0.01%
2023/08/01	0	0.00	2	39.65	39.45	-2	8,277	-0.02%
2023/07/27	2	40.70	0	0.00	40.70	2	8,694	0.02%
2023/07/26	0	0.00	1	40.35	40.10	-1	8,686	-0.01%
2023/07/24	0	0.00	1	40.00	39.95	-1	8,648	-0.01%
2023/07/21	4	41.55	3	41.85	41.35	1	8,568	0.01%
2023/07/20	10	40.62	4	40.41	41.05	6	8,381	0.07%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	33	42.70	33	43.07	44.85	0	7,843	0.00%
2023/07/14	7	41.53	7	41.22	40.80	0	7,955	0.00%
2023/07/13	1	39.50	0	0.00	39.00	1	8,352	0.01%
2023/07/11	1	38.90	0	0.00	39.75	1	9,373	0.01%
2023/07/10	2	40.00	2	40.10	39.50	0	9,429	0.00%
2023/07/04	3	40.85	0	0.00	40.85	3	9,552	0.03%
2023/07/03	1	41.60	1	41.60	41.55	0	9,541	0.00%
2023/06/30	7	40.50	7	40.50	40.55	0	9,539	0.00%
2023/06/29	1	40.00	1	39.95	40.00	0	9,569	0.00%
2023/06/27	5	41.88	5	42.39	41.00	0	9,606	0.00%
2023/06/26	1	42.55	1	43.25	43.25	0	9,527	0.00%
2023/06/21	1	42.70	5	42.57	42.55	-4	9,560	-0.04%
2023/06/20	13	42.60	11	42.65	42.85	2	9,667	0.02%
2023/06/16	33	43.91	35	44.05	42.55	-2	9,988	-0.02%
2023/06/15	7	41.51	6	41.57	41.50	1	9,756	0.01%
2023/06/14	2	41.65	5	41.40	40.70	-3	9,638	-0.03%
2023/06/13	1	41.20	2	41.43	41.35	-1	9,544	-0.01%
2023/06/12	2	41.78	1	41.25	40.90	1	9,498	0.01%
2023/06/09	0	0.00	1	40.15	40.25	-1	9,310	-0.01%
2023/06/08	3	40.95	1	41.50	40.35	2	9,274	0.02%
2023/06/07	3	41.07	3	41.58	41.30	0	9,226	0.00%
2023/06/06	7	40.62	5	40.84	40.55	2	9,119	0.02%
2023/06/05	57.2	41.38	52	41.41	40.25	5.2	9,027	0.06%
2023/06/02	15	40.74	20	40.50	42.05	-5	8,622	-0.06%
2023/06/01	1	38.40	1	38.25	38.25	0	8,395	0.00%
2023/05/31	2	38.03	2	38.25	38.35	0	8,391	0.00%
2023/05/30	2	37.60	1	38.20	37.70	1	8,404	0.01%
2023/05/29	6	37.89	8	38.11	38.00	-2	8,397	-0.02%
2023/05/26	5	37.53	0	0.00	37.15	5	8,399	0.06%
2023/05/25	1	38.70	2	39.25	38.60	-1	8,396	-0.01%
2023/05/24	5	39.80	5	39.83	39.40	0	8,411	0.00%
2023/05/23	5	39.50	5	39.60	39.50	0	8,429	0.00%
2023/05/22	6	39.50	7	39.61	39.45	-1	8,522	-0.01%
2023/05/19	6	38.30	5	38.64	38.30	1	8,451	0.01%
2023/05/18	36	39.24	37	39.15	38.95	-1	8,330	-0.01%
2023/05/17	4	36.98	8	36.77	37.10	-4	8,191	-0.05%
2023/05/16	9	36.46	10	36.81	36.45	-1	8,164	-0.01%
2023/05/15	6	36.02	4	36.33	35.90	2	8,120	0.02%
2023/05/12	9	35.54	5	35.45	37.10	4	8,055	0.05%
2023/05/11	9	35.54	5	35.45	34.60	4	7,867	0.05%
2023/05/10	5	38.58	4	38.66	38.10	1	7,717	0.01%
2023/05/09	3	39.43	2	40.53	38.85	1	7,656	0.01%
2023/05/08	30	41.34	31	41.55	41.50	-1	7,492	-0.01%
2023/05/05	68	41.63	66	42.75	41.05	2	7,285	0.03%
2023/05/03	4	41.61	1	41.70	42.50	3	6,924	0.04%
2023/05/02	1	42.50	1	42.90	42.60	0	7,001	0.00%
2023/04/28	0	0.00	1	42.10	42.00	-1	7,089	-0.01%
2023/04/26	0	0.00	2	39.40	39.75	-2	7,242	-0.03%
2023/04/25	0	0.00	2	41.00	39.10	-2	7,268	-0.03%
2023/04/24	4	39.60	1	39.85	40.00	3	7,312	0.04%
2023/04/21	0	0.00	2	40.00	38.60	-2	7,600	-0.03%
2023/04/20	1	41.70	3	39.95	39.35	-2	7,616	-0.03%
2023/04/19	16	43.33	12	43.64	42.25	4	7,628	0.05%
2023/04/18	54	42.56	49	42.24	41.75	5	7,300	0.07%
2023/04/17	3	37.85	3	38.32	40.15	0	7,261	0.00%
2023/04/14	31	35.20	34	35.45	36.50	-3	7,292	-0.04%
2023/04/13	1	35.10	1	35.10	35.20	0	6,576	0.00%
2023/04/12	0	0.00	1	31.20	32.00	-1	6,454	-0.02%
2023/04/10	0	0.00	1	28.80	28.80	-1	6,398	-0.02%
2023/04/07	2	28.65	1	28.85	28.55	1	6,468	0.02%
2023/04/06	5	28.54	5	28.48	28.35	0	6,453	0.00%
2023/03/30	0	0.00	4	27.45	27.75	-4	6,418	-0.06%
2023/03/29	1	27.40	0	0.00	27.30	1	6,416	0.02%
2023/03/27	2	29.45	6	29.42	28.60	-4	6,569	-0.06%
2023/03/24	11	29.15	0	0.00	29.30	11	6,505	0.17%
2023/03/23	1	30.40	1	30.90	30.55	0	6,432	0.00%
2023/03/22	27	31.26	30	31.42	30.10	-3	6,345	-0.05%
2023/03/20	5	27.05	0	0.00	27.05	5	5,762	0.09%
2023/03/14	0	0.00	5	24.10	24.00	-5	5,470	-0.09%
2023/03/07	0	0.00	27	25.06	25.30	-27	5,378	-0.50%
2023/03/06	2	24.70	2	24.85	24.70	0	5,324	0.00%
2023/03/03	7	24.48	0	0.00	24.20	7	5,344	0.13%
2023/03/02	4	24.76	2	24.85	24.75	2	5,518	0.04%
2023/03/01	2	24.53	0	0.00	24.45	2	5,539	0.04%
2023/02/24	6	24.48	0	0.00	24.20	6	5,517	0.11%
2023/02/23	1	25.10	11	25.04	24.65	-10	5,485	-0.18%
2023/02/22	8	24.67	1	25.15	25.15	7	5,445	0.13%
2023/02/21	18	25.49	3	25.73	25.30	15	5,400	0.28%
2023/02/20	12	25.10	13	25.31	25.70	-1	5,266	-0.02%
2023/02/17	1	24.30	9	24.18	24.50	-8	5,060	-0.16%
2023/02/16	10	23.95	22	23.95	23.85	-12	4,964	-0.24%
2023/02/15	26	23.83	13	23.91	23.90	13	4,932	0.26%
2023/02/14	5	23.07	1	22.70	23.00	4	4,831	0.08%
2023/02/10	2	23.73	0	0.00	23.60	2	4,783	0.04%
2023/02/09	2	24.20	22	24.17	24.10	-20	4,752	-0.42%
2023/02/08	25	24.53	4	24.49	24.00	21	4,715	0.45%
2023/02/07	2	23.95	3	24.02	24.00	-1	4,661	-0.02%
2023/02/06	1	23.70	0	0.00	23.70	1	4,624	0.02%
2023/02/03	0	0.00	2	23.70	23.80	-2	4,599	-0.04%
2023/02/02	6	24.13	5	24.45	23.90	1	4,576	0.02%
2023/02/01	3	24.47	4	24.60	24.10	-1	4,517	-0.02%
2023/01/31	11	24.39	9	24.54	24.40	2	4,455	0.04%
2023/01/30	6	24.50	5	24.61	23.95	1	4,348	0.02%
2023/01/17	5	24.09	6	23.88	24.00	-1	4,213	-0.02%
2023/01/16	0	0.00	1	22.75	22.90	-1	4,013	-0.02%
2023/01/13	1	22.80	1	23.10	22.65	0	4,005	0.00%
2023/01/12	2	23.13	2	23.35	22.90	0	3,962	0.00%
2023/01/11	11	23.64	10	23.81	23.45	1	3,883	0.03%
2023/01/10	3	22.45	4	22.73	22.90	-1	3,572	-0.03%
2023/01/06	17	22.54	33	22.43	22.90	-16	3,453	-0.46%
2023/01/05	64	23.53	41	23.20	23.30	23	3,323	0.69%
2023/01/04	0	0.00	6	22.17	23.40	-6	2,786	-0.22%
2022/12/30	0	0.00	1	20.90	20.20	-1	2,425	-0.04%
2022/12/29	1	20.90	0	0.00	20.80	1	2,442	0.04%
2022/12/28	1	20.75	0	0.00	21.10	1	2,529	0.04%
2022/12/27	7	20.81	6	21.09	20.30	1	2,616	0.04%
2022/12/26	1	19.50	0	0.00	20.85	1	2,780	0.04%
2022/12/23	3	19.30	2	19.35	19.30	1	2,883	0.03%
2022/12/21	1	20.55	4	20.16	19.80	-3	3,483	-0.09%
2022/12/20	14	19.78	11	20.42	19.80	3	4,041	0.07%
2022/12/19	2	20.20	2	20.60	20.90	0	4,045	0.00%
2022/12/14	2	19.00	2	19.10	19.25	0	4,439	0.00%
2022/12/13	1	18.70	1	18.80	18.20	0	4,400	0.00%
2022/11/29	0	0.00	2	17.85	17.80	-2	4,188	-0.05%
2022/11/28	2	18.10	0	0.00	18.10	2	4,172	0.05%
2022/11/24	2	18.70	2	18.90	18.45	0	4,131	0.00%
2022/11/23	2	16.90	6	17.30	18.00	-4	3,934	-0.10%
2022/11/18	2	16.85	2	17.10	16.70	0	3,867	0.00%
2022/11/17	4	17.05	4	17.08	17.05	0	3,851	0.00%
2022/11/14	0	0.00	2	16.60	16.50	-2	3,819	-0.05%
2022/11/09	2	16.90	4	17.10	16.90	-2	3,827	-0.05%
2022/11/08	4	16.88	2	17.20	16.80	2	3,824	0.05%
2022/11/04	0	0.00	2	16.95	17.00	-2	3,813	-0.05%
2022/11/02	2	16.55	3	16.73	16.70	-1	3,808	-0.03%
2022/11/01	3	16.57	2	16.60	16.65	1	3,804	0.03%
2022/10/31	1	16.30	1	16.50	16.40	0	3,802	0.00%
2022/10/25	3	16.97	3	17.43	16.85	0	3,791	0.00%
2022/10/24	4	17.18	5	17.27	17.25	-1	3,776	-0.03%
2022/10/21	4	17.05	3	17.22	16.65	1	3,761	0.03%
2022/10/20	2	17.20	2	17.40	17.25	0	3,739	0.00%
2022/10/19	2	17.60	2	17.75	17.50	0	3,728	0.00%
2022/10/18	0	0.00	2	17.70	17.70	-2	3,710	-0.05%
2022/10/17	4	17.10	4	17.10	17.40	0	3,692	0.00%
2022/10/14	3	17.62	3	17.82	17.45	0	3,663	0.00%
2022/10/12	4	18.58	5	18.91	18.50	-1	3,586	-0.03%
2022/10/11	6	19.17	5	18.51	18.40	1	3,554	0.03%
2022/10/07	2	20.35	0	0.00	19.75	2	3,510	0.06%
2022/10/06	2	20.50	0	0.00	20.45	2	3,473	0.06%
2022/10/05	8	21.30	4	21.65	20.55	4	3,435	0.12%
2022/10/04	3	21.42	1	21.70	21.35	2	3,323	0.06%
2022/10/03	7	21.89	7	22.06	21.90	0	3,139	0.00%
2022/09/30	19	20.63	20	20.45	21.30	-1	2,874	-0.03%
2022/09/29	8	21.80	7	22.10	20.65	1	2,729	0.04%
2022/09/28	4	21.70	3	22.15	21.15	1	2,485	0.04%
2022/09/27	21	21.35	22	21.37	21.95	-1	2,155	-0.05%
2022/09/26	1	20.55	1	20.70	20.50	0	1,551	0.00%
2022/09/23	0	0.00	23	19.95	19.30	-23	1,377	-1.67%
2022/09/22	21	20.89	38	20.90	20.00	-17	1,301	-1.31%
2022/09/21	62	20.46	22	20.49	20.75	40	980	4.08%
2022/08/18	1	18.60	0	0.00	18.60	1	1,185	0.08%
2022/08/12	0	0.00	1	17.20	17.25	-1	1,190	-0.08%
2022/08/01	0	0.00	1	17.15	17.35	-1	1,840	-0.05%
2022/07/28	1	16.85	0	0.00	16.70	1	1,866	0.05%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,982	-0.05%
2022/07/15	1	17.25	0	0.00	17.20	1	2,222	0.04%
2022/07/14	0	0.00	1	17.35	17.70	-1	2,240	-0.04%
2022/07/12	1	16.70	0	0.00	16.25	1	2,297	0.04%
2022/07/08	1	18.10	0	0.00	17.90	1	2,372	0.04%
2022/04/06	0	0.00	6.3	24.19	24.95	-6.3	8,930	-0.07%
2022/04/01	1	22.05	1	23.10	22.70	0	8,568	0.00%
2022/03/31	1	24.60	0	0.00	24.50	1	8,366	0.01%
2022/03/30	1	26.50	0	0.00	25.45	1	8,246	0.01%
2022/03/28	2	27.55	2	27.38	27.05	0	8,093	0.00%
2022/03/25	14	27.72	14	27.56	27.85	0	7,994	0.00%
2022/03/24	2	28.20	2	27.80	27.85	0	7,604	0.00%
2022/03/23	5	25.30	5	25.07	25.85	0	7,152	0.00%
2022/03/21	0	0.00	1	23.90	23.90	-1	7,027	-0.01%
2022/03/18	2	23.53	1	23.80	23.40	1	7,043	0.01%
2022/03/16	0	0.00	1	23.20	22.90	-1	7,076	-0.01%
2022/03/15	1	22.40	0	0.00	22.35	1	7,030	0.01%
2022/03/14	2	22.80	8	23.44	23.35	-6	7,050	-0.09%
2022/03/11	1	22.80	1	23.50	22.60	0	7,083	0.00%
2022/03/10	0	0.00	1	23.15	23.00	-1	7,305	-0.01%
2022/03/09	1	22.60	3	22.65	23.00	-2	7,300	-0.03%
2022/03/08	2	22.18	7	22.60	21.60	-5	7,230	-0.07%
2022/03/07	7	22.38	2	22.40	22.05	5	7,188	0.07%
2022/03/04	1	24.00	0	0.00	23.70	1	7,062	0.01%
2022/03/03	12	25.73	9	26.12	24.70	3	7,043	0.04%
2022/03/02	2	25.05	1	24.95	25.60	1	6,437	0.02%
2022/03/01	5	26.59	2	26.20	25.70	3	6,308	0.05%
2022/02/25	1	27.40	0	0.00	27.00	1	5,981	0.02%
2022/02/24	4	30.00	0	0.00	30.00	4	5,896	0.07%
2022/02/23	1	34.10	1	34.35	33.30	0	5,832	0.00%
2022/02/21	2	33.20	2	33.50	33.20	0	5,768	0.00%
2022/02/17	2	31.90	2	32.85	32.00	0	5,717	0.00%
2022/02/16	1	30.80	1	31.60	30.50	0	5,664	0.00%
2022/02/15	6	30.48	3	30.92	30.40	3	5,607	0.05%
2022/02/14	2	32.00	60	33.27	32.20	-58	5,480	-1.06%
2022/02/11	2	34.18	2	34.18	35.00	0	5,391	0.00%
2022/02/09	40	31.09	3	31.17	32.20	37	5,265	0.70%
2022/02/08	22	30.12	0	0.00	29.50	22	5,163	0.43%
2022/02/07	4	28.40	8	28.44	29.15	-4	5,078	-0.08%
2022/01/26	23	25.49	47	25.13	26.50	-24	4,509	-0.53%
2022/01/25	53	25.20	34	24.04	24.95	19	3,925	0.48%
2022/01/24	3	24.55	0	0.00	24.55	3	3,301	0.09%
2022/01/21	4	22.30	7	21.35	22.35	-3	3,070	-0.10%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	1	22.20	0	0.00	22.20	1	2,401	0.04%
2022/01/05	27	25.01	75	24.37	22.95	-48	2,271	-2.11%
2022/01/04	0	0.00	10	23.55	24.30	-10	2,149	-0.47%
2022/01/03	55	24.91	0	0.00	24.35	55	2,090	2.63%
2021/12/30	5	24.00	0	0.00	23.85	5	1,994	0.25%
2021/12/08	0	0.00	60	22.37	22.90	-60	1,403	-4.28%
2021/12/06	64	22.81	4	23.44	23.30	60	1,232	4.87%
2021/12/02	0	0.00	5	19.40	19.60	-5	949	-0.53%
2021/10/21	1	15.90	0	0.00	15.90	1	598	0.17%
2021/04/22	5	18.00	0	0.00	17.70	5	496	1.01%
2020/12/01	0	0.00	3	17.15	17.20	-3	212	-1.41%
2020/11/30	0	0.00	1	18.40	17.50	-1	219	-0.45%
2020/11/27	4	17.44	0	0.00	17.50	4	192	2.08%
2019/08/13	0	0.00	1	14.90	14.90	-1	386	-0.26%
2019/08/12	1	15.00	0	0.00	14.60	1	374	0.27%
2019/08/02	2	12.55	3	13.00	12.90	-1	275	-0.36%
2018/03/08	0	0.00	2	3.50	3.50	-2	186	-1.07%
2018/03/07	0	0.00	1	3.46	3.40	-1	187	-0.53%
2018/03/05	3	3.39	0	0.00	3.50	3	185	1.62%