信錦 (1582)-統一-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	103.50	7.2	108.90	109.50	-5.2	5,641	-0.09%
2024/05/29	2	100.00	2	101.00	100.50	0	5,516	0.00%
2024/05/28	1	103.00	6.1	97.35	103.50	-5.1	5,404	-0.09%
2024/05/24	1.1	93.82	0	0.00	93.60	1.1	5,192	0.02%
2024/05/23	0.1	94.20	0	0.00	94.00	0.1	5,181	0.00%
2024/05/22	0	0.00	1	96.60	95.60	-1	5,149	-0.02%
2024/05/21	5	94.90	0	0.00	94.90	5	5,104	0.10%
2024/05/20	0.1	96.10	0	0.00	93.70	0.1	5,102	0.00%
2024/05/17	0.1	95.00	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	1	93.80	0	0.00	94.10	1	5,056	0.02%
2024/05/14	0.1	97.15	0	0.00	96.20	0.1	5,044	0.00%
2024/05/13	0.1	98.10	0	0.00	97.90	0.1	5,064	0.00%
2024/05/10	0	0.00	1	102.00	100.50	-1	5,037	-0.02%
2024/05/09	3	105.00	3	110.50	105.00	0	5,006	0.00%
2024/05/08	0	0.00	1	112.50	109.00	-1	4,896	-0.02%
2024/05/07	22	108.68	22	109.75	110.50	0	4,720	0.00%
2024/05/06	9	101.90	3.7	101.13	103.00	5.3	4,340	0.12%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/24	0	0.00	2	90.50	90.50	-2	3,904	-0.05%
2024/04/23	0	0.00	5	88.06	88.30	-5	3,877	-0.13%
2024/04/22	3	87.13	0	0.00	86.80	3	3,880	0.08%
2024/04/19	3.1	87.52	0	0.00	88.40	3.1	3,869	0.08%
2024/04/16	0.2	87.30	0	0.00	86.20	0.2	3,787	0.01%
2024/04/15	0.1	89.90	1	89.80	89.60	-0.9	3,757	-0.02%
2024/04/12	0	0.00	1	90.90	91.40	-1	3,758	-0.03%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	1	90.30	89.70	-1	3,669	-0.03%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/08	1.1	89.70	2	89.80	89.50	-0.9	3,655	-0.02%
2024/04/03	0	0.00	4	88.60	89.40	-4	3,660	-0.11%
2024/04/02	4.1	87.72	0	0.00	87.20	4.1	3,680	0.11%
2024/04/01	2.1	89.86	1	92.40	89.10	1.1	3,722	0.03%
2024/03/29	3.1	92.12	3	92.20	91.50	0.1	3,646	0.00%
2024/03/28	1	88.40	1	90.20	89.20	0	3,519	0.00%
2024/03/27	0	0.00	2	88.40	88.40	-2	3,498	-0.06%
2024/03/26	5.1	87.51	7	87.37	87.40	-1.9	3,528	-0.05%
2024/03/25	0	0.00	5	90.20	89.40	-5	3,496	-0.14%
2024/03/22	4	88.50	9	87.46	88.50	-5	3,470	-0.14%
2024/03/21	2	88.20	0	0.00	87.80	2	3,456	0.06%
2024/03/20	7	89.10	24	90.78	88.00	-17	3,450	-0.49%
2024/03/19	7	88.97	3	89.10	88.40	4	3,414	0.12%
2024/03/18	16	90.67	1	89.40	89.90	15	3,446	0.44%
2024/03/15	5	88.74	1	87.10	88.60	4	3,395	0.12%
2024/03/14	10	90.06	9	89.61	87.50	1	3,381	0.03%
2024/03/13	36	90.25	34	90.36	90.30	2	3,316	0.06%
2024/03/12	38	92.54	41.1	92.50	93.40	-3.1	3,274	-0.09%
2024/03/11	5	86.16	1.9	88.07	88.20	3.1	2,980	0.11%
2024/03/08	1	79.60	5	81.00	80.20	-4	3,043	-0.13%
2024/03/07	9	86.38	4	86.69	84.80	5	3,188	0.16%
2024/03/06	1	82.70	0	0.00	82.80	1	3,800	0.03%
2024/03/05	4	82.28	7	82.96	83.50	-3	3,976	-0.08%
2024/03/04	1	83.90	3.2	83.41	83.50	-2.2	3,948	-0.06%
2024/03/01	0	0.00	3	78.20	78.80	-3	3,892	-0.08%
2024/02/21	0	0.00	1	79.60	79.80	-1	4,246	-0.02%
2024/02/20	2	78.85	0	0.00	78.80	2	4,330	0.05%
2024/02/15	0	0.00	3	79.50	79.70	-3	4,430	-0.07%
2024/02/05	0	0.00	2	78.80	78.90	-2	4,383	-0.05%
2024/01/30	0	0.00	1	76.60	76.50	-1	4,391	-0.02%
2024/01/25	1	75.50	2	75.35	74.30	-1	4,407	-0.02%
2024/01/23	3	74.50	0	0.00	74.60	3	4,352	0.07%
2024/01/22	1.1	74.90	0	0.00	75.00	1.1	4,348	0.03%
2024/01/19	2.1	73.99	0	0.00	74.20	2.1	4,341	0.05%
2024/01/18	0	0.00	2	73.40	73.30	-2	4,339	-0.05%
2024/01/16	1	73.70	1	74.20	74.70	0	4,320	0.00%
2024/01/15	3	74.80	0	0.00	75.50	3	4,304	0.07%
2024/01/12	0.1	74.40	0	0.00	74.10	0.1	4,297	0.00%
2024/01/11	1.1	75.00	2	75.40	75.70	-1	4,282	-0.02%
2024/01/10	1.2	75.53	0	0.00	75.30	1.2	4,260	0.03%
2024/01/09	1.2	76.26	2	76.20	76.10	-0.9	4,249	-0.02%
2024/01/08	2.2	77.56	0	0.00	77.00	2.2	4,228	0.05%
2024/01/05	0.1	78.60	0	0.00	79.00	0.1	4,194	0.00%
2024/01/04	1	78.10	1	78.50	78.40	0	4,184	0.00%
2024/01/03	0.1	78.81	0	0.00	78.60	0.1	4,172	0.00%
2024/01/02	2.1	79.44	1	79.20	79.40	1.1	4,158	0.03%
2023/12/28	3.2	79.79	0	0.00	79.10	3.2	4,102	0.08%
2023/12/27	10	81.59	7	81.70	81.30	3	4,028	0.07%
2023/12/26	15	79.35	15	79.49	79.60	0	3,907	0.00%
2023/12/25	9	78.99	8	78.30	78.00	1	3,843	0.03%
2023/12/22	0	79.30	0	0.00	78.60	0	3,820	0.00%
2023/12/21	7	81.19	7	79.10	79.20	0	3,798	0.00%
2023/12/20	11	83.35	8	82.18	82.00	3	3,748	0.08%
2023/12/19	9	83.81	9	82.59	82.40	0	3,715	0.00%
2023/12/18	1	85.50	1	85.40	83.20	0	3,666	0.00%
2023/12/15	9	86.87	9	85.87	85.00	0	3,628	0.00%
2023/12/14	11	87.85	8.2	87.11	87.20	2.9	3,586	0.08%
2023/12/13	0.1	87.82	0.2	86.43	86.70	0	3,546	0.00%
2023/12/12	13.2	90.79	14.1	89.95	89.20	-0.9	3,460	-0.03%
2023/12/11	8.1	90.77	8.2	89.99	90.10	-0.2	3,398	0.00%
2023/12/08	0	91.90	0	0.00	91.70	0	3,325	0.00%
2023/12/07	2.1	93.60	2	93.70	92.30	0.1	3,269	0.00%
2023/12/06	7.1	95.06	7	95.14	94.60	0.1	3,160	0.00%
2023/12/05	1	94.70	4	91.78	94.70	-3	2,874	-0.10%
2023/12/01	41	92.35	39	92.55	92.10	2	2,402	0.08%
2023/11/30	8	85.33	10	85.96	89.40	-2	1,628	-0.12%
2023/11/29	0	0.00	16	82.35	81.30	-16	1,430	-1.12%
2023/11/28	0	0.00	3.1	80.92	81.90	-3.1	1,391	-0.22%
2023/11/27	2	79.10	0.1	79.60	79.20	1.9	1,312	0.14%
2023/11/21	3	78.67	0.2	79.35	78.30	2.8	1,047	0.27%
2023/11/20	0	0.00	15.1	77.66	78.40	-15.1	955	-1.58%
2023/11/17	10	77.81	5	77.84	77.50	5	876	0.57%
2023/11/16	8	77.55	9	77.69	78.30	-1	765	-0.13%
2023/11/14	2	72.70	0	0.00	74.60	2	613	0.33%
2023/11/09	8	74.80	5	74.94	74.50	3	507	0.59%
2023/11/07	1	75.20	0	0.00	73.70	1	401	0.25%
2023/11/06	3	74.30	3	73.70	74.00	0	346	0.00%
2023/11/02	0	0.00	3	68.00	68.20	-3	290	-1.03%
2023/10/25	0	0.00	5	66.00	67.80	-5	268	-1.86%
2023/09/12	0	0.00	5	65.90	65.80	-5	220	-2.26%
2023/08/01	0.1	57.40	0	0.00	57.30	0.1	138	0.04%
2023/07/31	0.1	58.00	0	0.00	57.80	0.1	136	0.04%
2023/07/18	0.1	57.80	0	0.00	57.40	0.1	128	0.04%
2023/07/17	0.1	59.80	0	0.00	59.60	0.1	123	0.05%
2023/07/11	0.1	59.80	0	0.00	59.80	0.1	116	0.04%
2023/06/20	0	59.70	0	0.00	59.60	0	110	0.00%
2023/05/30	0	0.00	2	59.30	59.40	-2	117	-1.71%
2023/05/15	0	0.00	9	58.63	58.90	-9	120	-7.49%
2023/03/15	1	61.00	0	0.00	61.00	1	106	0.94%
2023/03/08	2	62.00	0	0.00	62.70	2	110	1.82%
2023/03/07	1	62.60	0	0.00	62.60	1	111	0.90%
2023/03/03	2	61.80	0	0.00	62.00	2	109	1.82%
2023/02/14	2	61.00	0	0.00	61.10	2	115	1.73%
2023/02/02	5	61.12	0	0.00	60.80	5	111	4.48%
2023/02/01	0.1	60.00	0	0.00	60.90	0.1	109	0.05%
2022/12/19	0.1	58.50	0	0.00	58.50	0.1	140	0.07%
2022/10/25	5	60.00	0	0.00	59.30	5	146	3.42%
2022/08/16	0	0.00	3	68.00	68.10	-3	149	-2.00%
2022/08/08	0	0.00	3	64.83	65.50	-3	144	-2.08%
2022/07/28	2	61.80	0	0.00	62.00	2	149	1.34%
2022/07/06	3	65.03	0	0.00	65.00	3	150	2.00%
2022/07/01	3	66.01	0	0.00	66.30	3	149	2.03%
2022/06/30	1	66.70	0	0.00	66.80	1	147	0.68%
2022/05/20	0	0.00	0.5	67.70	67.80	-0.5	192	-0.26%
2022/05/09	0.1	69.40	0	0.00	69.80	0.1	195	0.03%
2022/05/06	0.1	69.50	0	0.00	70.10	0.1	196	0.03%
2022/04/27	0	0.00	1	69.50	69.50	-1	204	-0.49%
2022/04/25	0	69.50	0	0.00	69.90	0	205	0.01%
2022/04/14	0.5	71.00	0	0.00	71.20	0.5	209	0.22%
2022/03/23	0	0.00	4	71.90	72.00	-4	215	-1.86%
2022/02/25	0	68.60	0	0.00	68.10	0	228	0.00%
2021/11/25	2	68.40	0	0.00	68.40	2	286	0.70%
2021/11/22	0.1	68.60	0	0.00	69.20	0.1	301	0.02%
2021/11/09	1	70.50	0	0.00	70.90	1	385	0.26%
2021/11/05	2	73.70	0	0.00	74.20	2	385	0.52%
2021/11/03	2	71.50	0	0.00	72.90	2	407	0.49%
2021/09/30	1	69.10	0	0.00	69.20	1	500	0.20%
2021/08/30	0	0.00	2	71.30	71.40	-2	501	-0.40%
2021/08/25	2	70.40	0	0.00	70.80	2	493	0.41%
2021/08/24	3	66.00	0	0.00	66.40	3	478	0.63%
2021/08/19	2.1	65.93	0	0.00	65.50	2.1	450	0.46%
2021/08/18	0.1	68.50	0	0.00	68.10	0.1	442	0.01%
2021/08/10	2	75.70	0	0.00	75.80	2	401	0.50%
2021/08/09	2	77.60	1	76.80	76.90	1	394	0.25%
2021/08/06	0.1	79.50	0	0.00	78.80	0.1	379	0.01%
2021/07/29	0	82.50	0	0.00	82.30	0	407	0.01%
2021/06/29	0.3	83.73	0.1	83.60	83.40	0.2	988	0.02%
2021/06/28	0.1	83.90	0	0.00	83.40	0.1	994	0.01%
2021/06/09	1	83.40	0	0.00	83.30	1	1,091	0.09%
2021/06/04	0	0.00	1	84.00	84.00	-1	1,115	-0.09%
2021/05/17	2	78.30	0	0.00	78.60	2	1,147	0.17%
2021/05/13	1	78.10	1	80.00	80.50	0	1,153	0.00%
2021/05/12	1	79.20	1	80.10	80.10	0	1,151	0.00%
2021/04/27	0	0.00	0.1	91.00	90.40	-0.1	1,087	-0.01%
2021/04/26	2	90.90	0	0.00	91.10	2	1,084	0.18%
2021/04/12	0	0.00	1	96.90	96.80	-1	982	-0.10%
2021/04/08	6	101.00	8	101.50	101.00	-2	911	-0.22%
2021/04/07	3.1	96.77	10	92.74	99.90	-6.9	823	-0.84%
2021/04/01	0	0.00	0.5	87.00	89.20	-0.5	610	-0.08%
2021/03/19	1	85.90	0	0.00	85.90	1	566	0.18%
2021/03/08	0	0.00	1	84.10	84.30	-1	484	-0.21%
2021/02/19	1	82.90	0	0.00	84.10	1	476	0.21%
2020/12/31	0	0.00	1	86.90	86.80	-1	451	-0.22%
2020/12/29	0	0.00	1	86.30	86.30	-1	449	-0.22%
2020/12/25	0	0.00	1	85.50	85.30	-1	443	-0.23%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/01	3	85.93	0	0.00	86.10	3	630	0.48%
2020/11/25	4	86.50	0	0.00	86.30	4	653	0.61%
2020/11/17	2	86.80	0	0.00	86.80	2	652	0.31%
2020/11/16	8	87.35	0	0.00	87.40	8	661	1.21%
2020/11/11	0	0.00	0.3	87.30	88.00	-0.3	670	-0.04%
2020/11/09	0	0.00	0.1	88.30	88.30	-0.1	658	-0.02%
2020/11/06	0	0.00	0.1	87.70	87.70	-0.1	653	-0.01%
2020/11/04	1	86.50	0	86.50	86.50	1	661	0.15%
2020/10/08	1	85.50	0	0.00	85.30	1	706	0.14%
2020/10/06	0	0.00	1	84.50	84.40	-1	730	-0.14%
2020/09/25	1	82.00	0	0.00	82.00	1	768	0.13%
2020/09/24	0	0.00	1	83.30	83.20	-1	768	-0.13%
2020/09/14	0	0.00	2	89.55	89.30	-2	698	-0.29%
2020/09/10	0	0.00	1	87.20	87.20	-1	605	-0.17%
2020/09/07	1	83.10	0	0.00	83.00	1	571	0.18%
2020/09/02	1	82.50	0	0.00	84.90	1	564	0.18%
2020/08/10	1	84.90	0	0.00	85.00	1	540	0.18%
2020/06/19	1	80.10	0	0.00	80.10	1	629	0.16%
2020/06/12	0	0.00	11	79.47	80.60	-11	659	-1.67%
2020/05/20	0	0.00	3	81.97	81.70	-3	718	-0.42%
2020/05/11	0	0.00	5	83.18	84.00	-5	698	-0.72%
2020/04/27	0	0.00	1	77.10	76.90	-1	685	-0.15%
2020/04/23	0	0.00	1	76.40	76.30	-1	685	-0.15%
2020/04/17	1	75.50	0	0.00	75.30	1	671	0.15%
2020/03/19	1	61.00	0	0.00	60.80	1	606	0.16%
2020/03/18	2	66.85	0	0.00	66.20	2	597	0.33%
2020/03/13	2	71.45	0	0.00	72.80	2	575	0.35%
2020/03/12	8	75.98	0	0.00	77.20	8	570	1.40%
2020/03/10	3	80.83	0	0.00	81.00	3	562	0.53%
2020/03/09	2	84.15	0	0.00	83.20	2	545	0.37%
2020/02/06	2.5	87.80	0	0.00	87.80	2.5	684	0.37%
2020/01/02	0	0.00	2	91.75	92.00	-2	559	-0.36%
2019/12/31	0	0.00	1	91.30	91.00	-1	544	-0.18%
2019/12/02	0	0.00	1.3	85.78	85.90	-1.3	441	-0.28%
2019/11/29	0	0.00	2	87.20	87.30	-2	435	-0.46%
2019/11/28	0	0.00	1	88.60	88.30	-1	431	-0.23%
2019/11/27	0	0.00	3	88.23	88.40	-3	424	-0.71%
2019/11/26	0	0.00	7	87.09	87.40	-7	409	-1.71%
2019/11/22	1	84.90	0	0.00	84.80	1	372	0.27%
2019/11/20	0	0.00	2	85.65	84.90	-2	358	-0.56%
2019/11/08	2	79.80	0	0.00	79.60	2	239	0.83%
2019/08/07	1	76.10	0	0.00	76.30	1	265	0.38%
2019/08/06	1	75.70	0	0.00	76.00	1	272	0.37%
2019/08/02	2	77.60	0	0.00	77.70	2	279	0.72%
2019/08/01	1	77.70	0	0.00	78.20	1	279	0.36%
2019/07/30	2	77.90	0	0.00	78.20	2	298	0.67%
2019/07/29	3	78.10	0	0.00	78.30	3	316	0.95%
2019/07/25	2	78.20	0	0.00	78.30	2	320	0.63%
2019/07/05	0	0.00	13	84.40	84.90	-13	351	-3.70%
2019/07/02	0	0.00	1	84.40	84.90	-1	339	-0.29%
2019/06/27	1	83.90	0	0.00	83.80	1	353	0.28%
2019/05/29	1	79.20	0	0.00	79.60	1	485	0.21%
2019/05/28	2	79.40	0	0.00	79.10	2	491	0.41%
2019/05/27	10	79.54	0	0.00	79.90	10	498	2.01%
2019/05/07	2	82.70	0	0.00	82.30	2	516	0.39%
2019/05/02	0	0.00	1	86.80	87.30	-1	489	-0.20%
2019/04/16	0	87.50	0	0.00	87.90	0	457	0.00%
2019/04/15	0	87.00	1	87.30	87.40	-1	449	-0.22%
2019/04/12	0	0.00	1	87.00	86.90	-1	446	-0.22%
2019/04/11	0	0.00	1	86.00	86.80	-1	439	-0.23%
2019/04/08	0	0.00	1	85.30	85.30	-1	424	-0.24%
2019/04/02	0	0.00	2	84.25	84.30	-2	411	-0.49%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/18	0	0.00	3	83.40	82.10	-3	334	-0.90%
2019/03/15	0	0.00	3	82.03	81.60	-3	316	-0.95%
2019/03/13	0	0.00	2	79.80	79.20	-2	285	-0.70%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/08	0	0.00	1	78.90	78.30	-1	270	-0.37%
2019/03/07	0	77.40	1	77.60	77.80	-1	261	-0.38%
2019/03/04	0	0.00	1	77.00	77.20	-1	247	-0.40%
2019/02/21	0	0.00	1	74.80	75.00	-1	207	-0.48%
2019/02/19	2	74.10	2	73.95	73.90	0	199	0.00%
2019/02/13	0	0.00	12	71.16	71.30	-12	195	-6.14%
2019/01/30	0	0.00	1	68.70	69.80	-1	188	-0.53%
2018/11/28	0.8	67.50	0	0.00	67.80	0.8	315	0.24%
2018/09/25	2	58.30	0	0.00	58.60	2	404	0.49%
2018/08/30	0	0.00	3	58.00	58.50	-3	475	-0.63%
2018/08/06	3	56.70	0	0.00	56.80	3	473	0.63%
2018/06/20	0	0.00	2	62.30	62.90	-2	547	-0.37%
2018/05/31	0	0.00	0	65.00	64.10	0	689	0.00%
2018/05/11	1	62.30	0	0.00	63.00	1	715	0.14%
2018/04/25	2	64.20	0	0.00	64.70	2	703	0.28%
2018/04/23	0	0.00	1	65.80	65.20	-1	705	-0.14%
2018/04/18	0	65.90	0	0.00	65.80	0	714	0.00%
2018/04/12	7	65.79	0	0.00	65.90	7	713	0.98%
2018/04/11	7	66.14	0	0.00	66.00	7	711	0.98%
2018/04/10	7	66.36	0	0.00	66.40	7	707	0.99%
2018/04/09	0	0.00	3	66.77	66.80	-3	697	-0.43%
2018/04/03	2	67.00	0	0.00	67.50	2	693	0.29%
2018/03/28	0	0.00	4	68.20	68.10	-4	667	-0.60%
2018/03/26	2	67.60	9	67.80	67.90	-7	637	-1.10%
2018/03/23	1	67.40	0	0.00	67.30	1	620	0.16%
2018/03/22	4	68.15	0	0.00	67.00	4	593	0.67%
2018/03/19	0	0.00	2	66.00	66.10	-2	532	-0.38%
2018/01/25	2	62.90	0	0.00	63.00	2	543	0.37%
2018/01/08	2	63.60	0	0.00	63.80	2	570	0.35%
2018/01/04	1	62.80	0	0.00	62.90	1	577	0.17%
2018/01/03	3	63.70	0	0.00	63.50	3	584	0.51%
2018/01/02	8	63.80	0	0.00	63.80	8	589	1.36%