精剛 (1584)-統一-板橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	33.85	6	33.85	33.85	0	2,871	0.00%
2024/05/30	0	0.00	2	33.65	33.60	-2	2,891	-0.07%
2024/05/23	0	0.00	0	34.35	34.20	0	3,011	0.00%
2024/05/10	0	0.00	25	34.85	34.90	-25	3,047	-0.82%
2024/05/02	1	35.50	0	0.00	35.25	1	2,964	0.03%
2024/04/23	1	34.45	5	34.63	34.70	-4	2,861	-0.14%
2024/04/19	1	35.80	0	0.00	35.35	1	2,813	0.04%
2024/04/17	2	36.10	0	0.00	35.55	2	2,634	0.08%
2024/04/16	2	35.45	1	35.35	35.60	1	2,525	0.04%
2024/04/15	1	36.10	0	0.00	35.55	1	2,373	0.04%
2024/04/12	0	0.00	3	34.80	34.80	-3	2,279	-0.13%
2024/04/09	32	35.60	0	0.00	36.30	32	2,035	1.57%
2024/04/03	0	0.00	2	35.15	34.90	-2	1,968	-0.10%
2024/04/01	2	35.25	0	0.00	35.55	2	1,984	0.10%
2024/03/28	20	36.23	21	36.52	35.60	-1	1,959	-0.05%
2024/03/27	1	35.55	1	36.05	36.05	0	1,910	0.00%
2024/03/04	1	35.10	0	0.00	34.85	1	4,144	0.02%
2024/03/01	1	34.50	1	34.60	34.60	0	4,128	0.00%
2023/12/26	0	0.00	2	36.65	36.20	-2	5,805	-0.03%
2023/12/25	2	36.45	0	0.00	36.25	2	5,945	0.03%
2023/12/21	0	0.00	2	37.40	37.15	-2	6,266	-0.03%
2023/12/20	3	37.43	3	37.23	37.00	0	6,771	0.00%
2023/12/19	1	36.35	0	0.00	37.05	1	7,146	0.01%
2023/12/18	0	0.00	3	37.05	37.05	-3	7,892	-0.04%
2023/12/15	33	39.09	34	39.34	37.85	-1	8,268	-0.01%
2023/12/14	1	37.15	0	0.00	37.30	1	7,638	0.01%
2023/12/13	5	37.44	2	37.18	36.75	3	7,654	0.04%
2023/12/12	3	37.53	10	38.08	38.40	-7	7,447	-0.09%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/04	0	0.00	2	36.15	35.90	-2	7,334	-0.03%
2023/12/01	0	0.00	1	35.70	35.80	-1	7,366	-0.01%
2023/11/29	1	35.60	20	36.23	35.50	-19	7,514	-0.25%
2023/11/28	0	0.00	20	35.84	35.80	-20	7,549	-0.26%
2023/11/27	2	36.00	0	0.00	35.50	2	7,616	0.03%
2023/11/24	38	35.97	18	36.18	36.35	20	7,589	0.26%
2023/11/22	0	35.05	0	0.00	34.70	0	7,689	0.00%
2023/11/15	0	0.00	27	34.63	34.00	-27	7,950	-0.34%
2023/11/14	0	0.00	5	34.65	34.50	-5	7,964	-0.06%
2023/11/13	0	0.00	12	34.58	34.70	-12	7,960	-0.15%
2023/11/10	11	34.18	5	34.89	33.80	6	7,996	0.08%
2023/11/09	1	34.00	0	0.00	34.40	1	7,900	0.01%
2023/11/06	1	33.95	4	34.04	33.80	-3	7,918	-0.04%
2023/11/02	0	0.00	10	32.35	32.50	-10	7,901	-0.13%
2023/10/31	10	32.23	0	0.00	32.00	10	7,989	0.13%
2023/10/27	14	33.09	0	0.00	32.85	14	8,029	0.17%
2023/10/26	10	34.00	0	0.00	33.70	10	8,011	0.12%
2023/10/19	0	0.00	2	32.60	32.55	-2	8,017	-0.02%
2023/10/13	7	35.06	0	0.00	35.25	7	8,078	0.09%
2023/10/11	2	35.65	0	0.00	35.30	2	7,988	0.03%
2023/10/05	0	0.00	25	35.48	35.30	-25	7,971	-0.31%
2023/10/03	0	0.00	3.2	37.60	36.90	-3.2	7,955	-0.04%
2023/10/02	23	37.83	0.8	37.16	37.05	22.2	7,951	0.28%
2023/09/28	4	37.70	4	37.65	37.55	0	8,016	0.00%
2023/09/27	11	36.68	11	36.37	36.75	0	8,110	0.00%
2023/09/26	5	37.67	5	37.00	36.80	0	8,179	0.00%
2023/09/25	10	38.93	3	38.72	38.20	7	8,034	0.09%
2023/09/22	3	38.08	3	37.98	38.20	0	7,510	0.00%
2023/09/21	23	38.10	13	38.27	38.80	10	7,153	0.14%
2023/09/20	2	36.30	3	36.32	37.05	-1	6,435	-0.02%
2023/09/19	1	35.85	1	35.85	35.85	0	5,962	0.00%
2023/09/18	4	34.15	4	34.70	33.90	0	5,728	0.00%
2023/09/12	1	35.30	0	0.00	34.90	1	6,085	0.02%
2023/09/11	0	35.60	0	0.00	35.80	0	6,035	0.00%
2023/09/06	1	34.60	1	34.55	34.50	0	5,760	0.00%
2023/09/05	2	34.20	0	0.00	34.00	2	5,771	0.03%
2023/09/04	1	35.80	3	35.55	35.55	-2	5,751	-0.03%
2023/09/01	1	35.00	1	34.90	34.90	0	5,774	0.00%
2023/08/31	2	35.00	0	0.00	34.60	2	5,864	0.03%
2023/08/30	9	34.58	2	34.43	34.50	7	5,949	0.12%
2023/08/29	3	33.27	3	33.70	34.05	0	5,943	0.00%
2023/08/24	0	0.00	0.4	32.55	33.20	-0.4	5,734	-0.01%
2023/08/23	0	31.90	0	0.00	31.65	0	5,663	0.00%
2023/08/21	2	32.25	0	0.00	32.30	2	5,638	0.04%
2023/08/18	3	32.60	0	0.00	31.85	3	5,711	0.05%
2023/08/17	0.3	32.50	0	0.00	32.70	0.3	5,766	0.01%
2023/08/11	1	32.10	0	0.00	32.00	1	6,115	0.02%
2023/08/04	1	34.85	1	35.20	35.40	0	6,373	0.00%
2023/07/20	0	0.00	10	34.83	35.40	-10	6,603	-0.15%
2023/07/19	1	35.60	2	34.25	34.25	-1	6,603	-0.02%
2023/07/13	10	36.80	0	0.00	36.35	10	7,953	0.13%
2023/07/05	1	40.10	1	40.60	40.20	0	10,331	0.00%
2023/07/03	0	0.00	5	38.81	39.05	-5	10,036	-0.05%
2023/06/30	0	0.00	3	38.00	38.10	-3	9,987	-0.03%
2023/06/28	0	0.00	12	38.48	38.40	-12	10,195	-0.12%
2023/06/21	1	38.80	2	38.20	37.90	-1	11,222	-0.01%
2023/06/20	1	38.55	11	38.79	38.55	-10	11,210	-0.09%
2023/06/19	4	39.06	5	39.15	39.85	-1	11,198	-0.01%
2023/06/16	5	37.94	4	37.63	37.35	1	11,133	0.01%
2023/06/14	1	36.90	1	37.20	36.55	0	11,146	0.00%
2023/06/13	1	36.95	1	36.70	36.95	0	11,293	0.00%
2023/06/09	0	0.00	19	39.40	38.30	-19	11,443	-0.17%
2023/06/08	6	38.69	10	38.65	38.05	-4	11,506	-0.03%
2023/06/07	14	39.30	0	0.00	39.05	14	11,925	0.12%
2023/06/06	1	39.80	4	38.98	39.00	-3	11,963	-0.03%
2023/06/02	10	37.60	3	37.68	37.70	7	12,192	0.06%
2023/06/01	2	37.40	2	37.58	37.60	0	12,270	0.00%
2023/05/25	1	36.25	2	36.75	36.45	-1	12,876	-0.01%
2023/05/24	3	37.30	3	37.78	37.00	0	13,306	0.00%
2023/05/23	2	37.25	3	37.52	37.10	-1	13,700	-0.01%
2023/05/22	0	0.00	1	36.35	36.55	-1	13,731	-0.01%
2023/05/19	3	36.87	2	37.53	36.00	1	13,911	0.01%
2023/05/18	28	37.38	16	37.91	37.10	12	13,867	0.09%
2023/05/17	15	36.07	7	37.31	38.15	8	13,778	0.06%
2023/05/12	1	36.00	2	36.40	36.20	-1	14,740	-0.01%
2023/05/11	8	36.63	3	36.88	36.60	5	14,941	0.03%
2023/05/10	5	37.52	5	37.71	37.00	0	15,023	0.00%
2023/05/09	33	37.41	1	38.75	36.95	32	15,107	0.21%
2023/05/08	59	40.60	0	0.00	40.50	59	14,996	0.39%
2023/05/05	1	40.30	0	0.00	40.50	1	15,369	0.01%
2023/05/04	2	40.30	3	40.92	41.00	-1	15,521	-0.01%
2023/05/03	0	0.00	3	40.68	40.70	-3	15,884	-0.02%
2023/05/02	2	41.60	2	41.55	41.55	0	15,964	0.00%
2023/04/27	0	0.00	2	41.18	42.05	-2	16,098	-0.01%
2023/04/25	0	0.00	3	41.67	39.80	-3	16,313	-0.02%
2023/04/24	2	40.95	0	0.00	41.00	2	16,526	0.01%
2023/04/21	5	39.91	0	0.00	39.85	5	16,943	0.03%
2023/04/20	6	41.33	1	41.00	41.00	5	16,875	0.03%
2023/04/19	2	43.68	2	43.65	44.20	0	16,762	0.00%
2023/04/18	15	43.62	12	43.86	43.10	3	16,465	0.02%
2023/04/17	2	39.70	7	39.91	42.55	-5	15,493	-0.03%
2023/04/14	8	38.16	6	38.44	38.70	2	15,162	0.01%
2023/04/13	16	36.05	19	35.95	37.70	-3	14,394	-0.02%
2023/04/12	10	34.05	15	34.09	34.30	-5	13,866	-0.04%
2023/04/11	2	31.95	1	31.50	32.00	1	13,299	0.01%
2023/04/10	1	31.55	8	31.75	31.60	-7	13,250	-0.05%
2023/04/07	4	30.98	1	31.20	31.05	3	13,223	0.02%
2023/04/06	4	31.59	0	0.00	31.30	4	13,391	0.03%
2023/03/31	7	31.10	0	0.00	31.05	7	13,378	0.05%
2023/03/30	12	31.51	2	31.55	31.45	10	13,410	0.07%
2023/03/29	3	30.95	0	0.00	30.80	3	13,421	0.02%
2023/03/28	11	32.58	9	31.52	31.00	2	13,446	0.01%
2023/03/27	8	31.51	8	32.30	33.30	0	13,098	0.00%
2023/03/22	0	0.00	1	31.60	30.55	-1	13,802	-0.01%
2023/03/21	2	31.13	0	0.00	31.20	2	13,861	0.01%
2023/03/20	0	0.00	10	29.85	30.00	-10	13,820	-0.07%
2023/03/17	0	0.00	20	29.02	29.25	-20	14,158	-0.14%
2023/03/14	0	0.00	1	30.60	30.25	-1	14,403	-0.01%
2023/03/13	3	29.50	0	0.00	30.45	3	14,696	0.02%
2023/03/10	50	30.74	30	30.41	30.30	20	14,733	0.14%
2023/03/09	0	0.00	1	29.90	29.90	-1	14,663	-0.01%
2023/03/08	4	30.14	7	30.31	30.45	-3	15,468	-0.02%
2023/03/07	2	29.28	18	29.54	29.65	-16	15,855	-0.10%
2023/03/06	4	29.38	3	29.63	28.70	1	16,109	0.01%
2023/03/03	2	28.78	2	28.63	28.70	0	16,310	0.00%
2023/03/02	9	28.06	0	0.00	28.45	9	16,928	0.05%
2023/03/01	4	28.35	2	28.45	27.90	2	17,088	0.01%
2023/02/24	6	29.29	2	29.58	29.10	4	17,071	0.02%
2023/02/23	9	30.06	5	30.32	30.25	4	16,798	0.02%
2023/02/22	23	29.56	26	29.88	30.10	-3	16,522	-0.02%
2023/02/21	15	29.22	59	29.05	29.35	-44	16,053	-0.27%
2023/02/20	14.6	27.72	9	27.86	27.75	5.6	15,572	0.04%
2023/02/17	3	27.32	2	27.50	27.15	1	15,474	0.01%
2023/02/16	4.9	26.77	2	27.13	26.95	2.9	15,278	0.02%
2023/02/15	4	26.44	10	26.60	26.55	-6	15,167	-0.04%
2023/02/14	7	26.49	11	26.48	26.50	-4	15,074	-0.03%
2023/02/13	9	26.53	4	26.44	26.40	5	14,969	0.03%
2023/02/10	28	27.54	19	27.78	27.35	9	14,740	0.06%
2023/02/09	3	25.60	10	26.04	27.00	-7	13,822	-0.05%
2023/02/08	20	26.40	6	26.64	25.60	14	13,550	0.10%
2023/02/07	6	25.74	13	25.76	26.05	-7	13,280	-0.05%
2023/02/06	15	25.36	3	25.55	25.25	12	13,056	0.09%
2023/02/03	4	25.65	6	25.38	25.50	-2	12,929	-0.02%
2023/02/02	15	24.85	13	24.80	24.95	2	12,509	0.02%
2023/02/01	16	25.23	12	25.49	24.75	4	12,325	0.03%
2023/01/31	5	24.54	5	24.68	24.60	0	11,927	0.00%
2023/01/30	1	24.45	1	23.50	24.40	0	11,819	0.00%
2023/01/17	1	23.20	0	0.00	23.05	1	11,637	0.01%
2023/01/13	0	0.00	4	23.95	24.00	-4	11,493	-0.03%
2023/01/12	3	23.72	6	24.03	23.95	-3	11,253	-0.03%
2023/01/11	4.5	23.56	3	23.48	23.50	1.5	10,978	0.01%
2023/01/10	1	22.20	1	22.35	21.95	0	10,520	0.00%
2023/01/09	0	0.00	1	22.40	22.20	-1	10,485	-0.01%
2023/01/05	1	21.90	0	0.00	21.80	1	10,423	0.01%
2023/01/04	0	0.00	1	22.75	22.25	-1	10,359	-0.01%
2022/12/30	6	22.83	5	23.04	22.35	1	10,269	0.01%
2022/12/28	2	23.15	0	0.00	22.65	2	9,935	0.02%
2022/12/26	4	23.86	2	23.63	23.90	2	9,736	0.02%
2022/12/23	1	23.60	1	23.45	23.35	0	9,503	0.00%
2022/12/22	1	23.25	3	23.42	23.25	-2	9,403	-0.02%
2022/12/21	7	23.56	8	23.24	23.00	-1	9,313	-0.01%
2022/12/20	1	23.30	2	23.73	22.30	-1	9,154	-0.01%
2022/12/19	3	23.90	0	0.00	23.45	3	8,972	0.03%
2022/12/16	4	24.70	4	24.49	24.65	0	8,778	0.00%
2022/12/15	8	24.39	9	24.07	24.85	-1	8,217	-0.01%
2022/12/14	1	23.20	1	23.05	22.60	0	7,591	0.00%
2022/12/13	2	24.40	3	23.80	23.10	-1	7,444	-0.01%
2022/12/12	42	24.28	7	23.79	24.30	35	7,227	0.48%
2022/12/09	8	24.25	11	24.23	24.25	-3	7,001	-0.04%
2022/12/08	1	23.40	1	23.40	23.35	0	6,606	0.00%
2022/12/07	3	23.88	4	24.49	23.35	-1	6,484	-0.02%
2022/12/06	9	24.19	4	24.55	24.00	5	6,273	0.08%
2022/12/05	27	24.90	20	24.87	24.55	7	6,014	0.12%
2022/12/02	7	24.16	5	24.60	24.00	2	5,568	0.04%
2022/12/01	17	24.66	16	24.88	24.55	1	5,384	0.02%
2022/11/30	21	24.95	18	25.23	24.80	3	4,972	0.06%
2022/11/29	6	25.18	5	24.73	25.60	1	3,969	0.03%
2022/11/28	3	21.25	5	21.81	23.30	-2	3,226	-0.06%
2022/11/25	6	21.77	6	21.53	21.20	0	2,723	0.00%
2022/11/24	37	21.58	34	21.66	21.85	3	2,340	0.13%
2022/11/15	0	0.00	200	18.03	17.75	-200	1,253	-15.95%	大賣/鉅額交易
2022/11/14	200	17.83	0	0.00	17.80	200	1,298	15.40%	大買/鉅額交易
2022/10/04	2	17.75	2	18.23	17.90	0	2,385	0.00%
2022/09/29	1	16.95	2	17.00	17.00	-1	2,407	-0.04%
2022/09/26	2	18.70	1	17.50	17.50	1	2,392	0.04%
2022/09/21	0	0.00	1	18.00	18.10	-1	2,325	-0.04%
2022/08/15	1	21.65	0	0.00	22.05	1	2,577	0.04%
2022/08/12	2	21.98	3	22.30	22.00	-1	2,680	-0.04%
2022/08/11	3	22.23	2	22.70	21.60	1	2,684	0.04%
2022/08/10	12	22.40	26	22.30	22.05	-14	2,766	-0.51%
2022/08/09	16	21.88	5	21.68	21.90	11	3,057	0.36%
2022/08/05	3	20.90	3	21.03	20.65	0	3,186	0.00%
2022/08/03	8	22.02	6	21.75	21.40	2	3,905	0.05%
2022/08/02	44	21.70	44	21.80	21.40	0	4,527	0.00%
2022/07/29	1	20.65	1	20.70	20.65	0	5,849	0.00%
2022/07/22	4	19.61	4	19.74	19.50	0	6,414	0.00%
2022/07/21	2	19.10	2	19.30	19.50	0	6,525	0.00%
2022/07/20	1	19.65	1	19.90	19.40	0	6,884	0.00%
2022/07/19	0	0.00	3	19.67	19.60	-3	7,293	-0.04%
2022/07/18	6	19.55	8	19.86	19.50	-2	7,446	-0.03%
2022/07/15	17	19.97	12	19.47	19.40	5	7,703	0.06%
2022/07/14	5	19.04	5	19.00	19.00	0	7,728	0.00%
2022/07/13	2	18.70	2	18.80	18.50	0	7,750	0.00%
2022/06/21	0	0.00	117	20.34	21.15	-117	7,527	-1.55%	大賣/鉅額交易
2022/06/20	139	20.11	22	20.33	19.90	117	7,445	1.57%	大買/鉅額交易
2022/06/14	2	21.00	2	20.45	20.45	0	7,312	0.00%
2022/06/01	1	23.10	1	22.80	22.70	0	7,169	0.00%
2022/05/27	0	0.00	1	22.55	22.75	-1	7,066	-0.01%
2022/05/24	1	22.30	0	0.00	22.10	1	6,906	0.01%
2022/05/23	0	0.00	1	23.45	23.25	-1	6,834	-0.01%
2022/05/20	9	24.08	14	24.16	23.40	-5	6,758	-0.07%
2022/05/19	4	23.53	4	23.63	23.55	0	6,636	0.00%
2022/05/18	4	24.45	4	24.94	24.15	0	6,572	0.00%
2022/05/17	23	24.73	22	24.85	24.65	1	6,445	0.02%
2022/05/16	3	23.53	6	23.55	23.80	-3	6,033	-0.05%
2022/05/13	11	23.26	9	23.28	23.30	2	5,926	0.03%
2022/05/12	27	24.15	29	24.03	22.75	-2	5,807	-0.03%
2022/05/11	19	25.21	20	25.38	24.85	-1	5,558	-0.02%
2022/05/10	32	25.76	24	25.58	24.80	8	5,013	0.16%
2022/05/09	86	26.92	85	26.90	25.50	1	4,258	0.02%
2022/05/06	19	24.22	19	24.41	25.80	0	3,590	0.00%
2022/05/05	8	23.92	9.2	24.02	24.80	-1.2	2,771	-0.04%
2022/05/04	1	22.55	4	21.54	22.55	-3	2,360	-0.13%
2022/05/03	3	20.87	3	20.92	20.50	0	2,245	0.00%
2022/04/29	3	20.77	0	0.00	20.60	3	2,174	0.14%
2022/04/28	2	21.00	4	21.11	20.90	-2	2,131	-0.09%
2022/04/27	2	21.20	0	0.00	21.20	2	2,074	0.10%
2022/04/26	18.1	24.45	18	24.60	23.35	0.1	1,942	0.01%
2022/04/25	5.1	23.90	6	24.18	24.35	-0.9	1,567	-0.06%
2022/04/21	4	23.05	4	23.38	22.10	0	972	0.00%
2022/04/20	11	22.39	11	21.60	22.85	0	682	0.00%
2022/04/19	0	0.00	20	20.80	20.80	-20	564	-3.54%
2022/04/15	10	20.50	0	0.00	19.55	10	487	2.05%
2022/04/14	12	19.73	0	0.00	20.30	12	444	2.70%
2021/10/26	1	20.20	1	20.40	19.95	0	5,609	0.00%
2021/10/22	55	20.27	55	20.12	20.80	0	5,500	0.00%
2021/10/21	2	19.95	3	20.00	20.90	-1	5,286	-0.02%
2021/10/20	2	19.00	3	19.43	19.00	-1	5,124	-0.02%
2021/10/19	2	19.20	2	19.48	19.20	0	5,101	0.00%
2021/10/18	3	19.37	3	19.50	19.25	0	5,073	0.00%
2021/10/15	4	19.30	4	19.54	18.95	0	5,039	0.00%
2021/10/14	2	19.15	9	18.57	19.10	-7	4,960	-0.14%
2021/10/13	8	18.77	2	20.30	18.10	6	4,902	0.12%
2021/10/12	8	20.09	7	20.33	19.85	1	4,814	0.02%
2021/10/08	4	19.90	2	20.00	20.00	2	4,753	0.04%
2021/10/06	1	21.90	1	22.05	20.95	0	4,513	0.00%
2021/10/05	3	19.78	4	20.05	21.30	-1	4,155	-0.02%
2021/10/04	3	19.75	3	19.77	20.00	0	3,902	0.00%
2021/10/01	12	19.05	13	18.94	18.60	-1	3,692	-0.03%
2021/09/30	5	17.94	9	17.59	18.35	-4	3,463	-0.12%
2021/09/29	4	16.60	6	16.82	16.70	-2	3,347	-0.06%
2021/09/27	3	17.32	6	17.42	17.10	-3	3,318	-0.09%
2021/09/24	3	17.55	0	0.00	17.15	3	3,355	0.09%
2021/09/23	3	18.30	1	17.50	17.50	2	3,367	0.06%
2021/09/17	7	18.97	7	19.44	18.70	0	3,340	0.00%
2021/09/16	2	19.60	0	0.00	18.85	2	3,246	0.06%
2021/09/15	6	20.77	7	21.06	20.00	-1	3,113	-0.03%
2021/09/14	22	20.99	18	21.18	20.80	4	2,941	0.14%
2021/09/13	6	19.97	6	20.18	21.90	0	2,689	0.00%
2021/09/10	17	21.79	17	21.18	20.15	0	2,396	0.00%
2021/09/09	1	20.85	0	0.00	20.90	1	1,780	0.06%
2021/05/06	6	15.80	0	0.00	15.45	6	1,380	0.43%
2021/05/05	0	0.00	11	14.51	15.55	-11	1,352	-0.81%
2021/05/04	5	15.80	6	17.05	15.75	-1	1,304	-0.08%
2021/05/03	28	16.95	22	17.03	17.50	6	1,242	0.48%
2021/04/29	0	0.00	9	16.10	15.95	-9	994	-0.90%
2021/04/28	2	15.18	0	0.00	15.20	2	942	0.21%
2021/04/27	3	16.02	0	0.00	15.75	3	934	0.32%
2021/04/26	2	16.08	0	0.00	16.00	2	927	0.22%
2021/04/23	3	16.43	1	16.30	16.20	2	913	0.22%
2021/04/16	2	16.40	2	16.55	16.55	0	680	0.00%
2021/04/15	1	15.35	1	15.45	15.55	0	530	0.00%
2021/03/31	0	0.00	1	12.10	12.15	-1	353	-0.28%
2021/03/15	1	11.50	0	0.00	11.45	1	427	0.23%
2020/12/02	0	0.00	7	12.78	12.80	-7	505	-1.39%
2020/12/01	7	12.50	10	12.87	13.30	-3	475	-0.63%
2020/11/30	10	11.43	0	0.00	12.20	10	413	2.42%
2020/11/26	0	0.00	8	11.05	11.35	-8	366	-2.18%
2020/11/25	8	10.10	0	0.00	11.10	8	341	2.35%
2020/11/03	0	0.00	1	9.85	9.88	-1	277	-0.36%
2020/10/29	1	9.76	0	0.00	9.97	1	240	0.42%
2019/12/25	0	0.00	1	9.60	9.60	-1	228	-0.44%
2019/12/24	1	10.00	0	0.00	10.15	1	200	0.50%
2019/06/20	0	0.00	9	9.62	9.62	-9	364	-2.47%
2019/06/18	9	10.07	0	0.00	10.10	9	339	2.65%
2019/06/17	0	0.00	1	10.00	10.00	-1	320	-0.31%
2019/06/14	1	10.00	0	0.00	9.72	1	299	0.33%
2019/04/29	0	0.00	1	7.89	7.98	-1	86	-1.16%
2019/04/26	1	7.91	0	0.00	7.96	1	85	1.17%
2018/11/26	1	6.82	1	6.72	6.74	0	89	0.00%
2018/02/06	0	0.00	2	11.35	11.10	-2	225	-0.89%