和益 (1709)-統一-板橋券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	20.08	0	0.00	20.00	10	547	1.83%
2024/05/21	2	20.10	0	0.00	20.15	2	540	0.37%
2024/05/17	0	0.00	13	20.25	20.30	-13	537	-2.42%
2024/05/15	0	0.00	0.6	20.15	20.00	-0.6	528	-0.12%
2024/05/10	0	0.00	6	20.00	20.00	-6	508	-1.18%
2024/05/09	0	0.00	5	19.75	19.75	-5	500	-1.00%
2024/04/11	0	0.00	3	19.77	19.65	-3	459	-0.65%
2024/04/09	0	0.00	5	19.80	19.75	-5	449	-1.11%
2024/04/01	8	19.66	0	0.00	19.65	8	434	1.84%
2024/02/26	0	0.00	4.9	20.65	20.85	-4.9	319	-1.54%
2024/01/02	0	0.00	3	20.90	20.85	-3	377	-0.79%
2023/12/06	0	0.00	3	21.25	21.20	-3	379	-0.79%
2023/12/04	0	0.00	5	21.30	21.30	-5	383	-1.31%
2023/11/15	2	19.95	0	0.00	20.05	2	553	0.36%
2023/11/14	0	0.00	20	20.00	20.00	-20	558	-3.58%
2023/11/09	0	0.00	1	20.90	20.90	-1	565	-0.18%
2023/11/06	1	20.85	0	0.00	20.80	1	638	0.16%
2023/09/21	2	21.10	0	0.00	21.10	2	784	0.25%
2023/09/06	2	21.15	0	0.00	21.00	2	851	0.23%
2023/08/30	2	20.95	0	0.00	21.15	2	913	0.22%
2023/08/17	3	23.95	0	0.00	23.90	3	852	0.35%
2023/07/20	0	0.00	2	25.05	25.10	-2	1,727	-0.12%
2023/07/18	0	0.00	2	25.00	25.00	-2	1,952	-0.10%
2023/07/14	2	24.65	0	0.00	24.70	2	1,976	0.10%
2023/07/07	0	0.00	10	24.55	24.60	-10	2,100	-0.48%
2023/06/20	0	0.00	1	24.55	24.55	-1	2,214	-0.05%
2023/06/14	2	24.60	0	0.00	24.60	2	2,346	0.09%
2023/06/09	3	25.00	0	0.00	25.00	3	2,439	0.12%
2023/06/07	0	0.00	2	25.60	25.65	-2	2,510	-0.08%
2023/06/02	2	25.40	0	0.00	25.40	2	2,690	0.07%
2023/06/01	1	25.10	2	25.30	25.35	-1	2,704	-0.04%
2023/05/31	2	24.95	0	0.00	25.10	2	2,717	0.07%
2023/05/29	0	0.00	7	25.30	25.20	-7	2,787	-0.25%
2023/05/23	2	25.45	0	0.00	25.45	2	2,876	0.07%
2023/05/22	0	0.00	2	25.40	25.40	-2	2,958	-0.07%
2023/05/18	2	25.35	0	0.00	25.25	2	2,959	0.07%
2023/05/16	0	0.00	15	25.50	25.25	-15	2,929	-0.51%
2023/05/12	0	0.00	1	26.35	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.35	26.35	-1	2,819	-0.04%
2023/05/10	0	0.00	5	26.50	26.70	-5	2,800	-0.18%
2023/05/02	0	0.00	1	27.00	27.15	-1	2,619	-0.04%
2023/04/27	2	26.90	1	26.70	26.70	1	2,473	0.04%
2023/04/24	1	27.05	2	26.70	26.80	-1	1,969	-0.05%
2023/04/10	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2023/04/06	0	0.00	10	25.25	25.35	-10	1,515	-0.66%
2023/03/22	10	25.40	0	0.00	25.30	10	1,456	0.69%
2023/03/16	0	0.00	20	24.34	24.30	-20	1,331	-1.50%
2023/03/14	6	24.67	4	24.80	24.25	2	1,307	0.15%
2023/03/13	14	25.10	2	25.00	25.10	12	1,229	0.98%
2023/03/09	2	25.03	0	0.00	24.90	2	1,129	0.18%
2023/03/08	11	25.37	0	0.00	25.40	11	1,130	0.97%
2023/03/07	3	24.75	0	0.00	25.30	3	1,031	0.29%
2023/03/06	4	24.76	0	0.00	24.70	4	981	0.41%
2023/03/03	2	24.70	0	0.00	24.75	2	971	0.21%
2023/03/02	5	24.75	0	0.00	24.80	5	953	0.52%
2023/03/01	0	0.00	2	24.80	24.80	-2	924	-0.22%
2023/02/24	2	24.50	3	24.60	24.30	-1	847	-0.12%
2023/02/22	0	0.00	1	23.55	24.45	-1	765	-0.13%
2023/02/20	4	24.09	5	24.11	24.15	-1	726	-0.14%
2023/02/17	1	23.00	9	23.35	23.45	-8	663	-1.21%
2023/02/16	3	23.05	0	0.00	23.05	3	677	0.44%
2023/02/15	11	23.08	0	0.00	22.95	11	696	1.58%
2023/02/14	10	22.95	0	0.00	22.85	10	691	1.45%
2023/02/10	5	22.92	0	0.00	22.85	5	697	0.72%
2023/01/09	0	0.00	2	22.75	22.70	-2	742	-0.27%
2022/12/20	0	0.00	5	22.10	22.15	-5	879	-0.57%
2022/12/12	2	22.55	0	0.00	22.50	2	894	0.22%
2022/12/05	0	0.00	2	23.43	23.40	-2	923	-0.22%
2022/11/30	2	23.25	2	23.15	23.15	0	936	0.00%
2022/11/24	2	22.75	0	0.00	22.60	2	1,018	0.20%
2022/11/21	0	0.00	6	22.52	22.55	-6	1,082	-0.55%
2022/11/17	6	22.73	0	0.00	22.75	6	1,181	0.51%
2022/11/15	0	0.00	2	22.85	22.90	-2	1,256	-0.16%
2022/11/14	7	22.74	0	0.00	22.85	7	1,263	0.55%
2022/11/10	2	21.45	0	0.00	21.35	2	1,249	0.16%
2022/10/13	0	0.00	5	20.90	20.65	-5	1,501	-0.33%
2022/10/12	2	21.70	0	0.00	21.75	2	1,494	0.13%
2022/10/07	3	22.67	0	0.00	22.50	3	1,492	0.20%
2022/10/05	0	0.00	1	23.45	23.40	-1	1,537	-0.07%
2022/10/04	1	23.10	0	0.00	23.25	1	1,571	0.06%
2022/09/28	0	0.00	10	22.35	21.90	-10	1,653	-0.60%
2022/09/26	5	22.95	0	0.00	22.50	5	1,664	0.30%
2022/09/22	2	23.65	0	0.00	23.80	2	1,689	0.12%
2022/09/20	1	24.10	0	0.00	24.05	1	1,691	0.06%
2022/09/19	4	23.98	0	0.00	24.05	4	1,701	0.24%
2022/09/16	0	0.00	6	24.55	24.40	-6	1,697	-0.35%
2022/09/15	3	24.75	0	0.00	24.55	3	1,706	0.18%
2022/09/13	0	0.00	1	25.35	25.05	-1	1,727	-0.06%
2022/09/12	1	25.10	0	0.00	25.15	1	1,754	0.06%
2022/09/08	0	0.00	9	24.65	24.75	-9	1,762	-0.51%
2022/08/31	15	25.00	0	0.00	24.80	15	1,730	0.87%
2022/08/30	0	0.00	10	24.40	25.15	-10	1,683	-0.59%
2022/08/25	7	24.01	0	0.00	23.95	7	1,672	0.42%
2022/08/24	3	24.52	0	0.00	24.15	3	1,657	0.18%
2022/08/16	0	0.00	1	25.85	25.85	-1	1,535	-0.07%
2022/08/15	0	0.00	1	26.05	25.90	-1	1,541	-0.06%
2022/08/12	0	0.00	5	25.48	25.50	-5	1,531	-0.33%
2022/08/11	6	24.93	0	0.00	25.05	6	1,527	0.39%
2022/08/10	3	24.52	3	24.90	24.90	0	1,539	0.00%
2022/08/05	0	0.00	1	23.90	24.05	-1	1,576	-0.06%
2022/08/01	1	24.50	0	0.00	24.50	1	1,743	0.06%
2022/07/29	0	0.00	5	24.14	24.20	-5	1,769	-0.28%
2022/07/27	4	23.94	0	0.00	23.95	4	1,812	0.22%
2022/07/26	1	24.10	1	23.70	23.95	0	1,838	0.00%
2022/07/22	1	23.55	0	0.00	23.60	1	1,928	0.05%
2022/07/08	0	0.00	2	22.85	22.95	-2	3,610	-0.06%
2022/07/06	0	0.00	2	22.60	22.15	-2	3,734	-0.05%
2022/06/29	0	0.00	1	24.30	24.35	-1	4,691	-0.02%
2022/06/27	1	24.60	0	0.00	24.65	1	5,070	0.02%
2022/06/24	1	24.30	10	24.10	24.20	-9	5,452	-0.17%
2022/06/17	0	0.00	2	24.50	24.60	-2	7,264	-0.03%
2022/06/10	0	0.00	1	25.25	25.90	-1	9,060	-0.01%
2022/05/30	0	0.00	2	25.95	26.00	-2	10,666	-0.02%
2022/05/27	2	25.73	0	0.00	25.55	2	10,883	0.02%
2022/05/24	0	0.00	52	26.40	25.80	-52	11,365	-0.46%
2022/05/18	3	25.70	0	0.00	25.90	3	12,761	0.02%
2022/05/17	7	25.20	0	0.00	25.35	7	13,586	0.05%
2022/05/16	1	25.05	0	0.00	25.00	1	15,131	0.01%
2022/05/13	4	24.65	1	24.60	24.60	3	15,854	0.02%
2022/05/12	0	0.00	3	23.90	23.85	-3	16,588	-0.02%
2022/05/10	12	25.30	0	0.00	25.30	12	16,739	0.07%
2022/05/06	1	26.35	0	0.00	26.45	1	16,779	0.01%
2022/05/05	10	26.65	2	26.55	26.60	8	16,753	0.05%
2022/04/28	10	26.58	1	26.80	26.25	9	16,756	0.05%
2022/04/27	12	25.93	0	0.00	25.90	12	16,691	0.07%
2022/04/26	8	26.42	1	26.45	26.40	7	16,707	0.04%
2022/04/25	1	26.80	0	0.00	26.55	1	16,661	0.01%
2022/04/22	1	27.75	0	0.00	27.65	1	16,577	0.01%
2022/04/21	8	27.89	1	28.15	27.70	7	16,560	0.04%
2022/04/20	4	27.85	4	27.70	27.75	0	16,603	0.00%
2022/04/19	2	28.28	9	28.16	28.00	-7	16,555	-0.04%
2022/04/18	8	29.75	1,454	29.23	28.90	-1,446	16,487	-8.77%	大賣/鉅額交易
2022/04/15	1,818	28.82	528	28.88	28.90	1,290	16,118	8.00%	大買/大賣/鉅額交易
2022/04/14	734	28.72	562	28.84	28.80	172	16,219	1.06%	大買/大賣/鉅額交易
2022/04/13	4	27.78	3	27.70	27.75	1	16,489	0.01%
2022/04/12	1	27.55	1	27.60	27.55	0	16,625	0.00%
2022/04/11	3	28.90	2	29.15	28.40	1	16,622	0.01%
2022/04/08	7	28.29	7	28.29	28.25	0	16,403	0.00%
2022/04/07	4	27.66	4	28.10	27.30	0	16,182	0.00%
2022/04/06	2	28.33	6	28.40	28.30	-4	16,099	-0.02%
2022/04/01	3	27.60	3	27.82	27.85	0	16,022	0.00%
2022/03/31	4	28.13	1	28.30	27.70	3	15,969	0.02%
2022/03/30	15	28.23	10	28.50	28.05	5	15,845	0.03%
2022/03/29	11	29.70	3	29.60	28.90	8	15,773	0.05%
2022/03/28	9	28.78	11	29.07	29.40	-2	15,449	-0.01%
2022/03/25	16	28.55	6	28.67	28.35	10	15,009	0.07%
2022/03/24	252	28.91	254	29.04	28.15	-2	14,777	-0.01%	大買/大賣/
2022/03/23	4	28.19	1	28.35	28.50	3	14,377	0.02%
2022/03/22	4	28.04	17	28.59	28.80	-13	14,193	-0.09%
2022/03/21	19	28.52	263	28.77	27.90	-244	13,795	-1.77%	大賣/鉅額交易
2022/03/18	251	29.14	4	29.10	29.00	247	13,174	1.87%	大買/鉅額交易
2022/03/16	1	26.75	6	26.78	26.30	-5	12,560	-0.04%
2022/03/15	6	26.60	4	27.81	26.55	2	12,409	0.02%
2022/03/14	9	27.76	7	28.17	28.75	2	12,021	0.02%
2022/03/11	1	27.45	8	27.44	27.10	-7	11,531	-0.06%
2022/03/10	7	26.94	0	0.00	26.90	7	11,272	0.06%
2022/03/09	2	26.40	0	0.00	26.40	2	11,196	0.02%
2022/03/08	0	0.00	6	26.60	25.95	-6	11,164	-0.05%
2022/03/07	6	26.23	1	26.15	26.30	5	11,070	0.05%
2022/03/04	1	28.30	1	28.35	27.80	0	10,987	0.00%
2022/03/03	2	28.25	1,201	28.59	27.80	-1,199	10,798	-11.10%	大賣/鉅額交易
2022/03/02	1,210	27.94	0	0.00	28.00	1,210	10,618	11.40%	大買/鉅額交易
2022/03/01	2	28.20	0	0.00	27.90	2	10,530	0.02%
2022/02/25	0	0.00	1	28.10	27.95	-1	10,541	-0.01%
2022/02/24	3	27.97	3	28.42	27.70	0	10,519	0.00%
2022/02/22	4	29.51	3	29.62	29.00	1	10,083	0.01%
2022/02/21	6	29.45	7	29.74	29.50	-1	9,840	-0.01%
2022/02/18	9	31.18	7	31.11	30.65	2	9,704	0.02%
2022/02/17	1	31.20	1	30.60	32.15	0	9,224	0.00%
2022/02/16	51	29.52	53	29.85	30.40	-2	8,476	-0.02%
2022/02/15	2	27.40	2	28.40	28.90	0	7,102	0.00%
2022/02/14	0	0.00	3	25.77	26.30	-3	6,497	-0.05%
2022/02/11	1	24.45	6	24.54	25.10	-5	5,914	-0.08%
2022/02/10	4	24.04	1	24.30	24.30	3	5,777	0.05%
2022/02/09	1	24.05	19	24.20	23.95	-18	5,808	-0.31%
2022/02/08	3	23.20	1	23.25	23.55	2	5,794	0.03%
2022/02/07	4	22.75	0	0.00	22.85	4	5,786	0.07%
2022/01/21	2	23.70	2	23.20	23.15	0	5,938	0.00%
2022/01/20	7	24.08	0	0.00	23.95	7	5,928	0.12%
2022/01/19	8	24.59	12	24.53	24.15	-4	5,936	-0.07%
2022/01/18	2	24.65	0	0.00	24.55	2	5,886	0.03%
2022/01/14	7	24.24	11	24.22	24.40	-4	6,119	-0.07%
2022/01/13	9	24.74	1	24.85	24.20	8	6,230	0.13%
2022/01/11	0	0.00	1	25.00	23.95	-1	6,844	-0.01%
2022/01/10	5	25.73	0	0.00	25.40	5	6,806	0.07%
2022/01/07	1	25.70	503	25.83	26.30	-502	6,851	-7.33%	大賣/鉅額交易
2022/01/06	541	25.59	44	25.65	25.60	497	7,269	6.84%	大買/鉅額交易
2022/01/05	2	24.18	20	23.99	24.60	-18	6,989	-0.26%
2022/01/04	5	24.00	2	24.23	23.85	3	6,813	0.04%
2022/01/03	3	24.38	128	23.37	24.40	-125	6,696	-1.87%	大賣/鉅額交易
2021/12/30	0	0.00	34	23.00	23.10	-34	6,508	-0.52%
2021/12/29	13	22.77	13	22.93	23.00	0	6,492	0.00%
2021/12/28	1	23.00	1	22.95	22.95	0	6,464	0.00%
2021/12/24	3	22.45	0	0.00	22.55	3	6,391	0.05%
2021/12/23	31	22.50	0	0.00	22.30	31	6,423	0.48%
2021/12/22	6	22.47	0	0.00	22.45	6	6,286	0.10%
2021/12/21	48	22.54	20	22.61	22.70	28	6,233	0.45%
2021/12/15	4	21.80	0	0.00	21.75	4	6,830	0.06%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/08	20	22.21	0	0.00	22.10	20	7,642	0.26%
2021/12/06	14	22.53	0	0.00	22.40	14	7,585	0.18%
2021/12/03	0	0.00	5	23.00	22.65	-5	7,565	-0.07%
2021/12/02	2	23.20	0	0.00	22.60	2	7,549	0.03%
2021/11/30	4	23.88	0	0.00	23.35	4	7,488	0.05%
2021/11/29	9	23.56	0	0.00	23.70	9	7,437	0.12%
2021/11/26	11	23.69	0	0.00	23.35	11	7,391	0.15%
2021/11/25	30	24.41	4	24.83	24.15	26	7,343	0.35%
2021/11/24	0	0.00	29	23.85	24.15	-29	7,186	-0.40%
2021/11/23	29	23.66	0	0.00	23.40	29	7,101	0.41%
2021/11/22	2	23.70	16	24.10	23.95	-14	7,010	-0.20%
2021/11/19	14	23.91	0	0.00	23.60	14	7,026	0.20%
2021/11/18	2	23.75	3	24.15	24.25	-1	6,992	-0.01%
2021/11/17	3	23.70	12	23.91	24.00	-9	6,914	-0.13%
2021/11/16	0	0.00	5	23.00	22.80	-5	6,720	-0.07%
2021/11/15	1	22.60	2	22.88	22.80	-1	6,645	-0.02%
2021/11/12	0	0.00	1	22.85	22.90	-1	6,554	-0.02%
2021/11/11	3	21.98	11	22.16	22.15	-8	6,380	-0.13%
2021/11/10	5	21.76	0	0.00	21.80	5	6,251	0.08%
2021/11/09	0	0.00	5	21.21	21.20	-5	6,077	-0.08%
2021/11/08	4	21.00	1	21.15	20.80	3	6,013	0.05%
2021/11/05	1	20.55	41	20.75	20.85	-40	6,017	-0.66%
2021/11/04	0	0.00	63	20.68	20.40	-63	5,938	-1.06%
2021/11/03	48	20.40	0	0.00	20.35	48	5,899	0.81%
2021/11/02	28	20.58	461	20.44	20.30	-433	5,882	-7.36%	大賣/鉅額交易
2021/11/01	806	20.70	379	20.73	20.75	427	5,837	7.32%	大買/大賣/鉅額交易
2021/10/29	12	20.51	0	0.00	20.40	12	5,718	0.21%
2021/10/28	6	20.58	0	0.00	20.55	6	5,682	0.11%
2021/10/27	37	20.72	0	0.00	20.70	37	5,656	0.65%
2021/10/26	5	20.91	0	0.00	20.75	5	5,627	0.09%
2021/10/25	11	20.72	18	21.50	21.10	-7	5,572	-0.13%
2021/10/21	3	21.33	4	21.18	21.50	-1	5,339	-0.02%
2021/10/20	7	22.31	16	22.00	21.85	-9	5,212	-0.17%
2021/10/19	74	21.17	61	21.38	21.75	13	4,912	0.26%
2021/10/18	3	20.32	4	20.55	20.70	-1	4,485	-0.02%
2021/10/15	3	20.18	6	20.54	20.40	-3	4,393	-0.07%
2021/10/14	8	21.71	204	21.41	20.30	-196	4,190	-4.68%	大賣/鉅額交易
2021/10/13	1,100	20.87	910	20.96	20.90	190	3,322	5.72%	大買/大賣/鉅額交易
2021/10/12	0	0.00	40	20.13	20.10	-40	3,128	-1.28%
2021/10/08	40	20.14	0	0.00	20.10	40	3,150	1.27%
2021/09/30	4	20.69	0	0.00	20.45	4	3,432	0.12%
2021/09/29	0	0.00	48	20.05	20.00	-48	3,490	-1.38%
2021/09/24	48	19.92	0	0.00	19.70	48	3,799	1.26%
2021/09/23	14	19.82	14	19.90	19.95	0	3,817	0.00%
2021/09/22	2	20.35	9	19.98	20.15	-7	3,788	-0.18%
2021/09/17	2	20.53	0	0.00	20.10	2	3,133	0.06%
2021/09/16	9	20.58	9	20.37	20.80	0	3,160	0.00%
2021/09/15	17	20.97	13	21.45	20.60	4	3,051	0.13%
2021/09/14	0	0.00	1	20.15	20.65	-1	2,564	-0.04%
2021/09/13	1	19.95	0	0.00	19.70	1	2,522	0.04%
2021/09/08	1	18.90	0	0.00	18.80	1	2,624	0.04%
2021/09/06	0	0.00	1	19.10	18.90	-1	2,748	-0.04%
2021/09/02	1	19.25	0	0.00	19.10	1	2,975	0.03%
2021/09/01	0	0.00	1	19.35	19.35	-1	3,188	-0.03%
2021/08/31	20	19.18	20	19.22	19.40	0	3,490	0.00%
2021/08/30	0	0.00	2.7	19.15	19.15	-2.7	4,625	-0.06%
2021/08/27	0	0.00	1	19.15	19.15	-1	5,041	-0.02%
2021/08/10	2	20.88	0	0.00	20.80	2	5,321	0.04%
2021/08/09	0	0.00	6	21.00	21.00	-6	5,356	-0.11%
2021/08/05	3	21.10	0	0.00	21.00	3	5,408	0.06%
2021/07/28	0	0.00	12	20.85	20.65	-12	5,584	-0.21%
2021/07/27	14	21.27	0	0.00	21.00	14	5,610	0.25%
2021/07/26	2	21.28	0	0.00	21.30	2	5,636	0.04%
2021/07/23	0	0.00	1	21.20	21.35	-1	5,684	-0.02%
2021/07/22	3	20.95	0	0.00	20.70	3	5,713	0.05%
2021/07/19	1	21.60	12	21.55	21.45	-11	5,728	-0.19%
2021/07/16	12	21.35	0	0.00	21.40	12	5,762	0.21%
2021/07/15	0	0.00	3	21.25	21.25	-3	5,773	-0.05%
2021/07/13	2	20.73	5	20.80	20.60	-3	5,822	-0.05%
2021/07/12	21	21.55	1	21.40	21.35	20	5,786	0.35%
2021/07/08	0	0.00	1	21.60	21.50	-1	5,767	-0.02%
2021/07/05	2	21.15	0	0.00	21.00	2	5,714	0.03%
2021/07/02	1	21.10	0	0.00	21.15	1	5,695	0.02%
2021/07/01	12	21.35	14	21.81	21.60	-2	5,641	-0.04%
2021/06/28	2	20.95	0	0.00	21.00	2	5,325	0.04%
2021/06/25	1	20.80	0	0.00	21.00	1	5,286	0.02%
2021/06/24	0	0.00	2	20.60	20.60	-2	5,226	-0.04%
2021/06/23	4	20.55	0	0.00	20.50	4	5,229	0.08%
2021/06/18	0	0.00	22	20.70	20.25	-22	5,127	-0.43%
2021/06/16	20	20.60	0	0.00	20.30	20	5,111	0.39%
2021/06/15	26	20.89	4	20.80	20.80	22	5,047	0.44%
2021/06/09	10	20.95	5	20.75	20.55	5	4,749	0.11%
2021/06/08	34	21.72	32	21.95	21.65	2	4,529	0.04%
2021/06/07	18	23.14	9	23.19	22.70	9	4,236	0.21%
2021/06/04	19	20.47	20	20.51	21.50	-1	3,099	-0.03%
2021/06/03	3	19.60	3	19.47	19.55	0	2,691	0.00%
2021/06/02	0	0.00	100	19.22	19.25	-100	2,624	-3.81%
2021/05/31	3	18.60	0	0.00	18.90	3	2,405	0.12%
2021/05/26	0	0.00	10	17.65	17.75	-10	2,234	-0.45%
2021/05/25	110	17.81	0	0.00	17.75	110	2,228	4.94%	大買/鉅額交易
2021/04/14	2	17.70	2	17.90	17.40	0	1,264	0.00%
2021/03/30	0	0.00	3	16.65	16.75	-3	1,310	-0.23%
2021/03/26	3	16.75	0	0.00	16.65	3	1,309	0.23%
2021/03/23	0	0.00	30	16.18	16.15	-30	1,257	-2.39%
2021/03/22	30	16.16	0	0.00	16.20	30	1,227	2.44%
2021/01/29	0	0.00	174	14.00	14.00	-174	1,281	-13.58%	大賣/鉅額交易
2021/01/27	3	14.27	0	0.00	14.15	3	1,273	0.24%
2021/01/25	13	14.39	0	0.00	14.35	13	1,272	1.02%
2021/01/22	2	14.10	0	0.00	14.10	2	1,268	0.16%
2021/01/20	2	14.45	0	0.00	14.20	2	1,268	0.16%
2021/01/19	44	14.59	0	0.00	14.55	44	1,260	3.49%
2021/01/18	2	14.40	0	0.00	14.45	2	1,280	0.16%
2021/01/13	37	14.74	0	0.00	14.70	37	1,353	2.73%
2021/01/12	3	14.72	0	0.00	14.60	3	1,345	0.22%
2021/01/11	31	15.02	0	0.00	14.90	31	1,324	2.34%
2021/01/07	5	15.28	0	0.00	15.30	5	1,297	0.39%
2021/01/06	2	15.53	0	0.00	15.05	2	1,295	0.15%
2021/01/05	3	15.57	0	0.00	15.65	3	1,263	0.24%
2021/01/04	11	15.57	0	0.00	15.65	11	1,254	0.88%
2020/12/31	1	15.90	0	0.00	15.60	1	1,236	0.08%
2020/12/30	15	16.34	0.1	16.25	16.30	14.9	1,168	1.28%
2020/12/29	61	16.30	61	16.60	17.00	0	1,091	0.00%
2020/12/10	0	0.00	1	14.85	14.90	-1	724	-0.14%
2020/11/30	1	14.70	0	0.00	14.70	1	735	0.14%
2020/11/16	0	0.00	13	14.40	14.40	-13	810	-1.60%
2020/11/13	13	14.30	0	0.00	14.30	13	851	1.53%
2020/10/27	0	0.00	1	14.35	14.30	-1	1,365	-0.07%
2020/10/23	112	14.60	111	14.68	14.85	1	1,357	0.07%	大買/大賣/
2020/10/22	0	0.00	29	14.05	14.50	-29	1,282	-2.26%
2020/10/06	10	13.65	0	0.00	13.70	10	1,437	0.70%
2020/09/30	5	13.51	0	0.00	13.45	5	1,497	0.33%
2020/09/23	1	13.95	0	0.00	13.90	1	1,529	0.07%
2020/09/17	8	14.23	0	0.00	14.20	8	1,514	0.53%
2020/09/15	2	14.25	0	0.00	14.25	2	1,515	0.13%
2020/09/11	2	14.38	0	0.00	14.30	2	1,510	0.13%
2020/09/10	1	14.60	0	0.00	14.65	1	1,503	0.07%
2020/09/08	0	0.00	13	14.61	14.60	-13	1,489	-0.87%
2020/09/07	1	14.65	49	14.65	14.55	-48	1,488	-3.23%
2020/09/04	10	14.23	0	0.00	14.30	10	1,473	0.68%
2020/09/03	40	14.46	0	0.00	14.40	40	1,470	2.72%
2020/09/02	11	14.57	0	0.00	14.55	11	1,456	0.76%
2020/08/20	1	14.45	20	14.30	14.15	-19	1,858	-1.02%
2020/08/19	2	14.68	0	0.00	14.65	2	1,829	0.11%
2020/08/18	17	14.78	0	0.00	14.75	17	1,788	0.95%
2020/08/10	5	15.10	10	15.14	15.45	-5	1,596	-0.31%
2020/08/07	3	14.08	1	14.05	14.05	2	1,376	0.15%
2020/08/03	1	14.00	1	13.95	14.00	0	1,348	0.00%
2020/06/23	0	0.00	1	13.35	13.30	-1	1,342	-0.07%
2020/06/22	1	13.55	0	0.00	13.45	1	1,346	0.07%
2020/06/11	3	13.55	0	0.00	13.15	3	1,448	0.21%
2020/06/10	0	0.00	3	13.42	13.50	-3	1,455	-0.21%
2020/06/08	3	13.68	0	0.00	13.65	3	1,567	0.19%
2020/06/04	0	0.00	1	13.35	13.40	-1	1,684	-0.06%
2020/06/03	1	13.45	0	0.00	13.40	1	1,839	0.05%
2020/06/01	1	13.40	0	0.00	13.40	1	1,903	0.05%
2020/05/28	3	13.65	3	16.10	13.35	0	2,056	0.00%
2020/05/27	0	0.00	0.7	14.50	14.65	-0.7	2,012	-0.03%
2020/05/26	0	0.00	2	13.30	13.35	-2	1,907	-0.10%
2020/05/25	5	13.23	0	0.00	13.15	5	1,907	0.26%
2020/03/24	0	0.00	5	10.90	10.80	-5	1,628	-0.31%
2020/03/11	1	14.00	0	0.00	13.55	1	1,349	0.07%
2020/03/06	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/03/02	61	16.09	62	16.18	16.50	-1	765	-0.13%
2020/02/26	5	14.45	0	0.00	14.65	5	476	1.05%
2020/02/21	0	0.00	2	14.30	14.55	-2	376	-0.53%
2020/02/13	0	0.00	2	13.25	13.25	-2	268	-0.75%
2019/11/06	0	0.00	2	13.20	13.35	-2	280	-0.71%
2019/08/19	0	0.00	0.2	13.30	13.20	-0.2	427	-0.04%
2019/07/16	2	13.55	0	0.00	13.60	2	372	0.54%
2019/05/21	0	0.00	2	13.65	13.75	-2	334	-0.60%
2019/04/01	0.1	14.10	0	0.00	14.10	0.1	356	0.02%
2019/03/28	0	0.00	1.4	14.05	14.10	-1.4	344	-0.40%
2019/03/25	2	14.55	0	0.00	14.60	2	315	0.63%
2019/03/12	2	15.30	0	0.00	15.25	2	276	0.72%
2019/03/08	0	0.00	1	15.50	15.55	-1	276	-0.36%
2019/03/04	0	0.00	0.2	15.45	15.45	-0.2	274	-0.07%
2018/12/25	1	15.00	0	0.00	14.85	1	345	0.29%
2018/12/24	3	15.77	0	0.00	15.75	3	318	0.94%
2018/11/28	0.1	16.20	0	0.00	16.20	0.1	312	0.03%
2018/08/22	2	19.15	0	0.00	19.15	2	442	0.45%
2018/08/03	0	0.00	2	19.15	19.15	-2	352	-0.57%
2018/07/20	2	18.90	0	0.00	18.90	2	335	0.60%
2018/07/10	0	0.00	2	19.10	19.00	-2	340	-0.59%
2018/07/06	2	18.75	0	0.00	18.75	2	352	0.57%
2018/06/01	0	0.00	3	18.85	18.90	-3	508	-0.59%
2018/05/22	0	0.00	2	18.95	18.90	-2	503	-0.40%
2018/05/14	0	0.00	2	18.90	18.90	-2	522	-0.38%
2018/05/04	2	18.75	0	0.00	18.70	2	519	0.38%
2018/04/13	2	18.70	0	0.00	18.75	2	581	0.34%
2018/03/26	0	0.00	2	18.95	18.90	-2	509	-0.39%
2018/03/23	0	0.00	4	18.75	18.70	-4	484	-0.82%
2018/03/19	0	0.00	5	18.20	18.35	-5	432	-1.16%
2018/01/26	0	0.00	2	18.35	18.35	-2	453	-0.44%
2018/01/17	2	18.15	0	0.00	18.15	2	422	0.47%
2018/01/15	2	18.10	0	0.00	18.05	2	431	0.46%
2018/01/10	0	0.00	4	18.35	18.15	-4	457	-0.87%