興農 (1712)-統一-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	40.25	0	0.00	40.25	1	1,417	0.07%
2024/05/17	0	0.00	5	41.92	41.40	-5	1,429	-0.35%
2024/05/13	0	0.00	5	41.15	41.50	-5	1,416	-0.35%
2024/05/06	0	0.00	1	41.45	41.35	-1	1,406	-0.07%
2024/05/02	1	41.20	0	0.00	41.40	1	1,385	0.07%
2024/04/29	5	40.17	0	0.00	40.40	5	1,309	0.38%
2024/04/19	5	39.15	0	0.00	39.05	5	1,238	0.40%
2024/04/18	0	0.00	3	39.65	40.00	-3	1,216	-0.25%
2024/04/11	1	38.90	0	0.00	38.80	1	1,158	0.09%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/03/29	1	38.65	0	0.00	38.70	1	1,157	0.09%
2024/03/26	0.1	38.60	0	0.00	38.45	0.1	1,143	0.01%
2024/03/25	0.1	38.70	0	0.00	38.65	0.1	1,139	0.01%
2024/03/22	2.1	38.85	0	0.00	38.65	2.1	1,137	0.18%
2024/03/21	3	39.20	0	0.00	39.20	3	1,127	0.27%
2024/03/20	0	0.00	3	39.80	39.65	-3	1,122	-0.27%
2024/03/19	8	39.16	0	0.00	38.95	8	1,105	0.72%
2024/03/14	16	38.44	0	0.00	38.50	16	1,063	1.51%
2024/03/13	6	41.90	0	0.00	42.00	6	957	0.63%
2024/03/12	10	42.08	0	0.00	42.10	10	899	1.11%
2024/03/11	12	41.94	0	0.00	41.90	12	870	1.38%
2024/02/29	0	0.00	0.1	42.20	42.20	-0.1	700	-0.01%
2024/02/27	1	41.65	1	41.80	41.80	0	657	0.00%
2024/02/26	0	0.00	0.7	41.83	41.80	-0.7	623	-0.12%
2024/02/22	1	39.80	0	0.00	39.90	1	539	0.19%
2024/01/18	1	38.00	0	0.00	38.15	1	588	0.17%
2024/01/12	0	0.00	1	38.20	38.20	-1	590	-0.17%
2024/01/10	0	0.00	1	38.10	38.05	-1	718	-0.14%
2024/01/09	0	0.00	1	38.10	38.10	-1	742	-0.13%
2024/01/03	1	38.10	0	0.00	38.15	1	885	0.11%
2024/01/02	2	38.50	0	0.00	38.50	2	882	0.23%
2023/12/19	0.1	38.20	0	0.00	38.10	0.1	880	0.01%
2023/12/07	1.1	37.89	0	0.00	37.60	1.1	881	0.12%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/05	0.1	37.90	0	0.00	38.20	0.1	882	0.01%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/02	1	36.45	0	0.00	36.65	1	737	0.14%
2023/09/11	0	0.00	6	36.85	36.90	-6	720	-0.83%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/15	0	0.00	0.1	35.35	35.50	-0.1	703	-0.01%
2023/07/21	0	0.00	5	37.44	36.80	-5	756	-0.66%
2023/06/26	2	35.28	0	0.00	35.30	2	939	0.21%
2023/06/05	3	35.80	0	0.00	35.70	3	1,576	0.19%
2023/04/21	4	36.65	0	0.00	36.30	4	1,968	0.20%
2023/04/20	0	36.70	0	0.00	36.50	0	1,968	0.00%
2023/04/19	0	0.00	2	37.20	37.25	-2	1,959	-0.10%
2023/04/06	0.1	37.25	0	0.00	37.65	0.1	1,876	0.01%
2023/03/30	0	0.00	2	37.00	37.30	-2	1,836	-0.11%
2023/03/20	5	36.16	0	0.00	36.20	5	1,799	0.28%
2023/03/17	0.2	37.25	0	0.00	37.15	0.2	1,762	0.01%
2023/03/16	0.1	37.70	0	0.00	37.50	0.1	1,736	0.00%
2023/03/08	0	0.00	1	42.30	41.85	-1	1,681	-0.06%
2023/03/02	0	0.00	1	41.35	41.90	-1	1,554	-0.06%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/06	0	0.00	8	38.80	39.05	-8	1,659	-0.48%
2022/12/20	0.1	36.40	0	0.00	36.05	0.1	2,384	0.00%
2022/12/16	0.1	37.25	0	0.00	37.10	0.1	2,407	0.00%
2022/12/13	1	37.40	0	0.00	37.20	1	2,603	0.04%
2022/12/06	1	38.40	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	2	39.85	39.60	-2	3,174	-0.06%
2022/12/02	10	39.75	0	0.00	39.70	10	3,192	0.31%
2022/11/17	0	0.00	1	37.65	37.40	-1	4,530	-0.02%
2022/11/07	1	36.80	0	0.00	36.85	1	5,037	0.02%
2022/11/04	0	0.00	1	36.75	37.65	-1	4,986	-0.02%
2022/10/21	0	0.00	1	35.90	35.70	-1	4,985	-0.02%
2022/10/20	0.1	34.50	0	0.00	33.95	0.1	4,901	0.00%
2022/10/14	0	0.00	1	34.55	34.40	-1	4,741	-0.02%
2022/10/13	1.2	35.10	0	0.00	33.70	1.2	4,739	0.02%
2022/10/12	1	35.50	0	0.00	35.85	1	4,736	0.02%
2022/10/11	0.2	36.25	0	0.00	35.65	0.2	4,718	0.00%
2022/10/07	0.1	36.75	0	0.00	36.40	0.1	4,689	0.00%
2022/09/26	0	0.00	1	41.10	40.50	-1	4,556	-0.02%
2022/09/23	0	0.00	1	42.00	41.60	-1	4,556	-0.02%
2022/09/22	0	0.00	1	41.85	42.10	-1	4,542	-0.02%
2022/09/20	0	0.00	2	40.55	40.60	-2	4,403	-0.05%
2022/09/19	2	39.73	1	39.35	39.35	1	4,338	0.02%
2022/09/16	11	44.77	10	44.40	43.60	1	4,183	0.02%
2022/09/15	1	42.35	0	0.00	43.35	1	3,882	0.03%
2022/09/12	1	44.85	0	0.00	44.60	1	3,767	0.03%
2022/09/05	0	0.00	1	45.20	44.85	-1	3,640	-0.03%
2022/09/02	1	45.00	1	45.25	44.50	0	3,602	0.00%
2022/09/01	1	45.30	1	45.55	45.20	0	3,538	0.00%
2022/08/31	10	45.50	10	44.73	45.40	0	3,391	0.00%
2022/08/26	4	45.20	3	44.20	45.10	1	3,056	0.03%
2022/08/24	3	43.57	4	43.40	41.55	-1	2,538	-0.04%
2022/08/23	0	0.00	0	43.75	43.80	0	2,102	0.00%
2022/08/18	0	0.00	1	37.55	38.35	-1	1,732	-0.06%
2022/08/05	0	0.00	1	34.65	34.60	-1	2,333	-0.04%
2022/07/28	0	0.00	2	34.83	34.45	-2	3,013	-0.07%
2022/07/22	2	33.08	0	0.00	33.15	2	3,280	0.06%
2022/07/19	0	0.00	8	32.48	32.55	-8	3,420	-0.23%
2022/07/13	2	30.85	0	0.00	31.40	2	3,680	0.05%
2022/07/04	2	29.85	0	0.00	30.00	2	6,647	0.03%
2022/06/24	1	31.40	0	0.00	31.60	1	7,537	0.01%
2022/06/22	1	31.05	2	31.65	31.25	-1	7,718	-0.01%
2022/06/21	2	31.33	0	0.00	31.45	2	7,850	0.03%
2022/06/17	2	31.45	0	0.00	31.50	2	8,077	0.02%
2022/06/09	1	32.40	0	0.00	32.45	1	8,774	0.01%
2022/06/02	1	32.80	0	0.00	32.70	1	8,804	0.01%
2022/05/18	1	34.75	1	34.85	34.85	0	8,971	0.00%
2022/05/16	10	33.16	22	32.90	33.10	-12	8,919	-0.13%
2022/05/10	2	31.15	0	0.00	31.65	2	9,024	0.02%
2022/05/09	1	33.60	4	33.23	32.80	-3	8,893	-0.03%
2022/05/06	2	31.85	2	32.05	32.20	0	8,599	0.00%
2022/05/04	2	30.88	0	0.00	30.80	2	8,418	0.02%
2022/04/29	2	31.33	0	0.00	31.40	2	8,492	0.02%
2022/04/28	21	32.92	22	32.71	32.05	-1	8,434	-0.01%
2022/04/27	1	31.20	0	0.00	31.20	1	8,220	0.01%
2022/04/25	0	0.00	5	32.76	32.60	-5	8,085	-0.06%
2022/04/19	2	34.33	0	0.00	33.85	2	7,870	0.03%
2022/04/18	3	34.52	1	35.85	34.60	2	7,732	0.03%
2022/04/15	4	34.94	2	35.03	34.05	2	7,339	0.03%
2022/04/14	3	34.75	10	35.60	35.40	-7	7,071	-0.10%
2022/04/13	7	36.01	7	35.98	34.95	0	6,778	0.00%
2022/04/12	7	38.30	3	37.75	36.70	4	6,435	0.06%
2022/04/11	53	37.06	52	37.09	38.65	1	5,536	0.02%
2022/04/06	0	0.00	3	34.90	34.45	-3	4,575	-0.07%
2022/04/01	0	0.00	2	34.75	34.45	-2	4,503	-0.04%
2022/03/31	0	0.00	3	34.65	33.75	-3	4,386	-0.07%
2022/03/30	11	33.92	11	33.88	34.00	0	4,294	0.00%
2022/03/29	77	36.00	59	36.49	35.80	18	4,080	0.44%
2022/03/23	1	34.60	1	34.65	35.15	0	3,391	0.00%
2022/03/22	0	0.00	3	34.90	35.60	-3	3,255	-0.09%
2022/03/21	1	34.35	1	34.30	34.50	0	3,121	0.00%
2022/03/18	0	0.00	3	33.10	33.25	-3	3,050	-0.10%
2022/03/16	3	31.58	0	0.00	31.40	3	2,930	0.10%
2022/03/14	10	34.10	12	34.11	33.80	-2	2,597	-0.08%
2022/03/07	1	31.40	0	0.00	31.50	1	2,338	0.04%
2022/03/02	6	32.86	6	33.10	32.65	0	2,325	0.00%
2022/02/22	4	31.74	0	0.00	31.85	4	2,213	0.18%
2022/02/17	2	35.10	3	35.50	35.45	-1	1,978	-0.05%
2022/02/16	3	33.73	2	33.50	34.50	1	1,840	0.05%
2022/02/15	0	0.00	0.3	32.00	33.65	-0.3	1,683	-0.02%
2022/02/14	1	31.15	1	31.35	31.15	0	1,545	0.00%
2022/01/25	0.2	28.20	0	0.00	27.75	0.2	1,345	0.01%
2022/01/14	0.1	28.40	0	0.00	28.70	0.1	1,262	0.01%
2021/11/17	0	0.00	0.1	26.75	26.85	-0.1	1,496	-0.01%
2021/11/16	0	0.00	10.7	25.95	26.10	-10.7	1,462	-0.73%
2021/11/12	10	25.90	0	0.00	25.80	10	1,422	0.70%
2021/11/09	0.1	25.45	0	0.00	25.50	0.1	1,381	0.01%
2021/11/05	0.2	24.60	0	0.00	24.65	0.2	1,335	0.01%
2021/11/04	0.3	24.40	1	24.40	24.35	-0.7	1,331	-0.05%
2021/10/20	34	24.95	34	24.89	25.05	0	1,202	0.00%
2021/10/19	0	0.00	2	25.83	25.10	-2	1,169	-0.17%
2021/10/14	2	24.55	0	0.00	24.20	2	995	0.20%
2021/10/06	2	24.50	0	0.00	24.45	2	879	0.23%
2021/10/01	0.3	23.75	0	0.00	23.45	0.3	644	0.04%
2021/05/12	1	21.45	0	0.00	21.75	1	2,064	0.05%
2021/04/28	0	0.00	2	22.60	22.60	-2	1,789	-0.11%
2021/03/25	2	22.25	0	0.00	22.25	2	1,105	0.18%
2020/11/24	0	0.00	0	20.40	20.40	0	783	0.00%
2020/11/09	0	0.00	2	20.53	20.55	-2	1,159	-0.17%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/09/18	0	0.00	10	20.25	20.30	-10	1,663	-0.60%
2020/09/01	5	20.95	0	0.00	21.05	5	1,656	0.30%
2020/08/31	5	21.15	0	0.00	21.10	5	1,649	0.30%
2020/08/19	0	0.00	0.3	22.30	22.30	-0.3	1,520	-0.02%
2020/08/18	0	0.00	1	21.65	21.65	-1	1,425	-0.07%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/07/30	0	0.00	1	20.00	19.70	-1	1,268	-0.08%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/15	0	0.00	1	18.95	18.80	-1	1,156	-0.09%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/05/06	0	0.00	10	18.90	18.95	-10	1,616	-0.62%
2020/04/13	3	18.20	0	0.00	18.20	3	1,488	0.20%
2020/04/10	4	18.20	0	0.00	18.30	4	1,472	0.27%
2020/04/09	3	18.20	0	0.00	18.20	3	1,466	0.20%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/12	1	18.45	0	0.00	18.30	1	824	0.12%
2020/03/02	0.3	19.05	0	0.00	19.05	0.3	694	0.04%
2020/02/18	0	0.00	0.2	19.80	19.75	-0.2	654	-0.03%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/14	1	19.05	0	0.00	19.05	1	536	0.19%
2019/07/29	3	18.75	0	0.00	18.75	3	1,804	0.17%
2019/07/23	1	18.90	0	0.00	18.70	1	1,838	0.05%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/04	0	0.00	1	20.05	20.40	-1	1,695	-0.06%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/05/13	10	18.80	0	0.00	18.80	10	830	1.20%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/03/25	0	0.00	1	17.60	17.90	-1	409	-0.24%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/03/04	0	17.40	0	0.00	17.20	0	388	0.00%
2019/01/17	0	0.00	0.7	16.75	16.75	-0.7	358	-0.19%
2018/11/26	0	0.00	2	16.80	16.70	-2	618	-0.32%
2018/04/17	0	17.00	0	0.00	17.00	0	1,021	0.00%