美吾華 (1731)-統一-板橋券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	24.45	0	0.00	24.50	1	714	0.14%
2024/05/15	1	25.15	0	0.00	25.10	1	733	0.14%
2024/04/30	3	25.80	0	0.00	25.75	3	746	0.40%
2024/04/29	5	25.95	0	0.00	25.95	5	741	0.67%
2024/04/26	0	0.00	11	25.50	25.50	-11	734	-1.50%
2024/04/24	0	0.00	1	25.85	26.00	-1	713	-0.14%
2024/04/23	1	24.00	0	0.00	24.05	1	656	0.15%
2024/04/18	5	24.30	0	0.00	24.35	5	643	0.78%
2024/04/12	5	24.80	0	0.00	24.80	5	620	0.81%
2024/04/10	0	0.00	1	24.75	24.65	-1	614	-0.16%
2024/04/08	2	25.18	0	0.00	24.70	2	598	0.33%
2024/03/12	0	0.00	3	25.40	25.95	-3	408	-0.73%
2024/03/08	1	24.60	0	0.00	24.85	1	394	0.25%
2024/02/29	2	23.90	0	0.00	24.20	2	387	0.52%
2024/02/26	0	0.00	8	24.10	24.50	-8	381	-2.10%
2023/11/23	0	0.00	1	22.15	22.25	-1	405	-0.25%
2023/11/21	1	21.80	0	0.00	21.75	1	392	0.25%
2023/11/16	0	0.00	19	21.67	21.70	-19	396	-4.79%
2023/11/14	7	21.66	0	0.00	21.65	7	389	1.80%
2023/11/10	8	21.66	0	0.00	21.55	8	389	2.06%
2023/11/08	1	22.45	0	0.00	22.00	1	368	0.27%
2023/11/07	3	22.48	0	0.00	22.30	3	330	0.91%
2023/06/12	0	0.00	0	25.45	25.45	0	590	0.00%
2023/05/31	0	0.00	3	24.03	24.15	-3	512	-0.59%
2023/05/22	2	23.65	0	0.00	23.80	2	476	0.42%
2023/05/19	0	0.00	3	22.90	22.85	-3	466	-0.64%
2023/05/18	0	0.00	1	23.45	23.30	-1	455	-0.22%
2023/05/17	3	23.30	0	0.00	23.60	3	445	0.67%
2023/05/04	0	0.00	1	22.50	22.95	-1	301	-0.33%
2022/09/14	5	19.05	5	18.72	18.70	0	236	0.00%
2022/04/28	1	21.10	1	21.25	21.10	0	959	0.00%
2022/04/25	8	23.06	8	23.33	22.00	0	781	0.00%
2022/04/22	1	21.80	2	22.18	22.30	-1	463	-0.22%
2021/10/18	0	0.00	4	19.01	19.25	-4	283	-1.41%
2021/10/13	4	18.83	0	0.00	18.70	4	299	1.33%
2021/05/21	0	0.00	2	20.35	20.55	-2	2,494	-0.08%
2021/05/18	2	21.78	2	21.50	21.60	0	2,492	0.00%
2021/05/14	3	21.75	0	0.00	21.25	3	2,091	0.14%
2021/04/19	0	0.00	3	19.93	20.40	-3	1,211	-0.25%
2021/03/24	0	0.00	10	18.80	18.75	-10	915	-1.09%
2021/03/22	0	0.00	3	18.75	18.70	-3	909	-0.33%
2021/03/12	3	18.53	0	0.00	18.50	3	898	0.33%
2021/03/10	1	18.90	0	0.00	18.90	1	890	0.11%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/22	5	18.59	4	18.31	18.20	1	758	0.13%
2021/02/19	1	18.20	1	17.75	18.25	0	684	0.00%
2021/01/08	0	0.00	1	17.55	17.35	-1	850	-0.12%
2021/01/07	0	0.00	3	17.73	17.60	-3	841	-0.36%
2021/01/05	0	0.00	101	17.49	17.50	-101	803	-12.57%	大賣/鉅額交易
2021/01/04	0	0.00	1	17.55	17.35	-1	802	-0.12%
2020/12/31	0	0.00	42	17.56	17.45	-42	800	-5.24%
2020/12/22	1	17.10	0	0.00	17.45	1	792	0.13%
2020/12/21	8	17.11	0	0.00	17.20	8	831	0.96%
2020/12/16	7	16.76	0	0.00	16.75	7	1,016	0.69%
2020/12/14	2	16.73	0	0.00	16.85	2	1,063	0.19%
2020/12/10	3	16.93	0	0.00	16.85	3	1,096	0.27%
2020/12/02	1	17.05	0	0.00	17.05	1	1,146	0.09%
2020/12/01	1	17.20	0	0.00	17.15	1	1,169	0.09%
2020/11/30	13	17.33	0	0.00	17.30	13	1,189	1.09%
2020/11/25	14	17.08	0	0.00	17.05	14	1,193	1.17%
2020/11/24	3	17.13	0	0.00	17.10	3	1,196	0.25%
2020/11/23	14	17.28	0	0.00	17.25	14	1,194	1.17%
2020/11/20	1	17.20	0	0.00	17.25	1	1,195	0.08%
2020/11/19	3	17.33	0	0.00	17.30	3	1,197	0.25%
2020/11/18	2	17.33	0	0.00	17.30	2	1,208	0.17%
2020/11/17	3	17.42	0	0.00	17.35	3	1,216	0.25%
2020/11/16	13	17.43	1	17.65	17.40	12	1,258	0.95%
2020/11/13	11	17.48	0	0.00	17.35	11	1,266	0.87%
2020/11/12	2	17.30	0	0.00	17.20	2	1,268	0.16%
2020/11/11	15	17.49	0	0.00	17.45	15	1,261	1.19%
2020/11/10	3	17.82	0	0.00	17.80	3	1,259	0.24%
2020/11/09	18	17.92	0	0.00	17.90	18	1,293	1.39%
2020/11/06	10	18.16	0	0.00	18.20	10	1,379	0.72%
2020/11/05	5	17.62	5	17.75	18.00	0	1,334	0.00%
2020/11/04	0	0.00	1	17.80	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	2	17.80	17.65	-2	1,327	-0.15%
2020/11/02	2	17.50	0	0.00	17.50	2	1,336	0.15%
2020/10/29	0	0.00	14	17.40	17.45	-14	1,409	-0.99%
2020/10/28	6	17.30	0	0.00	17.20	6	1,439	0.42%
2020/10/27	8	17.55	3	17.43	17.30	5	1,465	0.34%
2020/10/26	3	17.23	191	17.15	17.10	-188	1,441	-13.04%	大賣/鉅額交易
2020/10/22	10	16.66	0	0.00	16.75	10	1,539	0.65%
2020/10/21	49	16.40	0	0.00	16.50	49	1,577	3.11%
2020/10/20	1	16.25	0	0.00	16.35	1	1,605	0.06%
2020/10/07	5	16.48	0	0.00	16.35	5	2,808	0.18%
2020/10/06	7	16.49	0	0.00	16.45	7	2,875	0.24%
2020/10/05	20	16.56	0	0.00	16.45	20	3,219	0.62%
2020/09/29	1	16.50	0	0.00	16.20	1	3,427	0.03%
2020/09/28	10	16.32	1	16.30	16.35	9	3,446	0.26%
2020/09/25	27	16.23	0	0.00	16.10	27	3,500	0.77%
2020/09/24	33	17.05	0	0.00	16.65	33	3,536	0.93%
2020/09/23	29	18.09	0	0.00	17.85	29	3,489	0.83%
2020/09/22	0	0.00	9	17.55	17.80	-9	3,350	-0.27%
2020/09/17	1	17.20	0	0.00	17.55	1	3,374	0.03%
2020/09/16	8	17.46	0	0.00	17.30	8	3,371	0.24%
2020/09/15	0	0.00	5	17.10	17.25	-5	3,394	-0.15%
2020/09/14	5	17.15	4	17.05	17.00	1	3,446	0.03%
2020/09/11	4	16.75	0	0.00	16.85	4	3,603	0.11%
2020/09/10	0	0.00	6	17.03	17.00	-6	3,755	-0.16%
2020/09/09	6	16.78	0	0.00	16.80	6	3,754	0.16%
2020/09/08	0	0.00	27	17.04	16.85	-27	3,783	-0.71%
2020/09/07	2	16.70	0	0.00	16.65	2	3,772	0.05%
2020/09/04	26	16.82	1	16.75	16.65	25	3,884	0.64%
2020/08/27	0	0.00	1	16.55	16.50	-1	3,872	-0.03%
2020/08/24	1	16.30	0	0.00	16.25	1	3,875	0.03%
2020/08/13	2	16.60	4	17.03	17.00	-2	3,913	-0.05%
2020/08/10	2	18.15	0	0.00	17.90	2	3,784	0.05%
2020/08/05	3	18.43	7	18.44	18.35	-4	3,761	-0.11%
2020/08/04	2	18.10	0	0.00	17.85	2	3,705	0.05%
2020/08/03	3	18.17	1	18.00	18.00	2	3,713	0.05%
2020/07/29	2	16.65	2	16.80	17.55	0	3,894	0.00%
2020/07/24	2	17.40	2	17.50	17.30	0	3,836	0.00%
2020/07/22	0	0.00	1	17.80	17.75	-1	3,769	-0.03%
2020/07/21	3	17.47	3	17.57	17.50	0	3,714	0.00%
2020/07/20	3	17.43	3	17.10	17.35	0	3,668	0.00%
2020/07/17	0	0.00	1	19.05	17.70	-1	3,585	-0.03%
2020/07/16	1	19.45	1	19.05	19.20	0	3,410	0.00%
2020/07/15	14	19.26	12	19.58	18.55	2	3,242	0.06%
2020/07/10	10	18.70	2	18.75	18.75	8	2,648	0.30%
2020/07/09	0	0.00	4	16.23	17.05	-4	2,321	-0.17%
2020/07/08	3	15.38	0	0.00	15.50	3	2,179	0.14%
2020/07/06	0	0.00	10	15.35	15.15	-10	2,103	-0.48%
2020/07/03	0	0.00	34	14.70	14.80	-34	2,046	-1.66%
2020/07/02	15	14.41	0	0.00	14.45	15	1,988	0.75%
2020/06/29	10	14.37	0	0.00	14.55	10	1,960	0.51%
2020/06/23	9	14.77	0	0.00	14.30	9	1,913	0.47%
2020/06/22	1	15.25	24	15.27	15.25	-23	1,878	-1.22%
2020/06/19	18	15.22	0	0.00	15.10	18	1,834	0.98%
2020/06/18	12	15.67	13	15.83	15.60	-1	1,773	-0.06%
2020/06/17	6	15.17	0	0.00	15.10	6	1,598	0.38%
2020/06/10	0	0.00	5	14.15	14.15	-5	1,336	-0.37%
2020/06/05	0	0.00	93	14.20	14.10	-93	1,387	-6.70%
2020/06/03	14	13.95	0	0.00	13.95	14	1,540	0.91%
2020/06/01	14	13.86	0	0.00	13.95	14	1,610	0.87%
2020/05/29	4	13.90	0	0.00	13.90	4	1,616	0.25%
2020/05/28	15	13.81	0	0.00	13.80	15	1,633	0.92%
2020/05/27	28	14.03	0	0.00	13.95	28	1,654	1.69%
2020/05/26	18	14.36	2	14.60	14.35	16	1,686	0.95%
2020/05/25	266	14.67	266	14.76	14.70	0	1,680	0.00%	大買/大賣/
2020/05/08	1	14.00	0	0.00	14.00	1	1,905	0.05%
2020/05/06	7	14.95	0	0.00	14.70	7	1,900	0.37%
2020/05/04	10	13.95	54	13.40	13.55	-44	1,709	-2.57%
2020/04/27	4	12.75	0	0.00	12.70	4	1,955	0.20%
2020/04/24	10	12.55	0	0.00	12.60	10	1,965	0.51%
2020/04/23	12	12.59	0	0.00	12.60	12	1,963	0.61%
2020/04/20	8	12.79	0	0.00	12.75	8	1,947	0.41%
2020/04/17	7	12.94	0	0.00	12.75	7	1,944	0.36%
2020/04/16	13	13.32	0	0.00	13.10	13	1,928	0.67%
2020/02/24	0	0.00	1	15.20	14.95	-1	1,109	-0.09%
2020/02/21	2	14.55	2	14.70	14.80	0	1,000	0.00%
2020/02/14	1	14.00	0	0.00	13.85	1	811	0.12%
2020/02/04	0	0.00	1	14.60	14.75	-1	585	-0.17%
2020/02/03	0	0.00	1	15.15	15.25	-1	521	-0.19%
2020/01/31	1	15.10	0	0.00	14.00	1	406	0.25%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2020/01/20	0	0.00	25	13.55	13.55	-25	208	-12.00%
2020/01/13	8	13.25	0	0.00	13.20	8	188	4.25%
2020/01/02	0	0.00	4	13.60	13.45	-4	174	-2.30%
2019/11/29	4	13.45	0	0.00	13.30	4	145	2.75%
2019/11/28	2	13.45	0	0.00	13.45	2	143	1.40%
2019/11/27	6	13.45	0	0.00	13.50	6	141	4.23%
2019/11/22	9	13.59	110	13.62	13.50	-101	135	-74.75%	大賣/鉅額交易
2019/11/21	137	13.48	27	13.59	13.30	110	117	93.96%	大買/鉅額交易
2019/08/16	0	0.00	0.1	12.95	12.95	-0.1	131	-0.08%
2019/05/20	0	0.00	1	13.30	13.30	-1	261	-0.38%
2019/05/16	1	13.45	0	0.00	13.40	1	321	0.31%
2019/05/14	0	0.00	1	13.50	13.40	-1	309	-0.32%
2019/05/13	1	13.15	0	0.00	13.40	1	289	0.35%
2019/03/11	0	0.00	2	13.20	13.15	-2	252	-0.79%
2019/02/22	0	0.00	2	13.25	13.25	-2	249	-0.80%
2019/02/19	2	13.70	0	0.00	13.70	2	233	0.86%
2019/01/29	2	12.50	0	0.00	12.55	2	133	1.50%
2018/12/04	0	0.00	1	13.00	13.00	-1	150	-0.66%
2018/11/30	34	12.86	33	12.96	13.00	1	153	0.65%
2018/11/28	0.1	12.45	0	0.00	12.40	0.1	124	0.08%
2018/10/11	0	0.00	1	12.85	12.70	-1	162	-0.62%
2018/07/13	2	14.70	102	14.70	14.55	-100	561	-17.81%	大賣/
2018/07/12	100	14.18	0	0.00	14.35	100	465	21.48%
2018/04/09	411	15.14	418	15.26	15.85	-7	661	-1.06%	大買/大賣/
2018/03/30	0	0.00	10	14.50	14.35	-10	447	-2.23%
2018/03/29	0	0.00	1.9	14.55	14.75	-1.9	436	-0.44%
2018/01/02	0	0.00	23.3	14.50	14.30	-23.3	316	-7.37%