喬山 (1736)-統一-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	91.40	4	92.00	92.40	0	1,339	0.00%
2024/05/07	4	87.50	4	85.30	87.50	0	1,274	0.00%
2024/04/29	0	0.00	7	83.30	83.30	-7	1,123	-0.62%
2024/04/26	0	0.00	1	82.10	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	1	81.20	80.60	-1	1,014	-0.10%
2024/04/19	2	75.10	0	0.00	74.50	2	897	0.22%
2024/04/17	18	76.67	13	77.79	77.80	5	875	0.57%
2024/04/15	10	77.49	11	78.23	77.60	-1	842	-0.12%
2024/04/12	1	78.10	1	79.40	80.20	0	802	0.00%
2024/04/11	1	78.60	1	77.70	80.40	0	753	0.00%
2024/04/10	1	75.80	1	74.20	75.80	0	662	0.00%
2024/04/09	2	75.35	1	73.40	77.10	1	579	0.17%
2024/03/12	4	73.40	4	73.78	73.40	0	425	0.00%
2023/10/18	0	0.00	6	72.32	71.90	-6	987	-0.61%
2023/10/12	5	75.36	9	73.98	74.60	-4	1,175	-0.34%
2023/09/21	0	0.00	7	72.43	72.10	-7	1,389	-0.50%
2023/09/05	5	78.20	0	0.00	78.50	5	1,354	0.37%
2023/09/01	12	78.05	0	0.00	78.10	12	1,365	0.88%
2023/07/27	0	0.00	2	81.80	80.60	-2	1,222	-0.16%
2023/07/26	2	80.60	0	0.00	79.60	2	1,185	0.17%
2023/07/20	2	81.40	2	80.90	79.50	0	1,081	0.00%
2023/07/19	1	81.10	4	80.53	78.50	-3	979	-0.31%
2023/07/12	1	77.60	0	0.00	77.20	1	842	0.12%
2023/07/07	0	0.00	40	78.40	78.10	-40	757	-5.28%
2023/07/06	2	78.05	0	0.00	78.80	2	704	0.28%
2023/07/03	0	0.00	1	71.10	71.70	-1	606	-0.16%
2023/06/30	1	73.20	0	0.00	71.80	1	601	0.17%
2023/06/06	0	64.30	0	0.00	64.50	0	533	0.00%
2023/05/03	0	0.00	2	67.60	67.10	-2	700	-0.29%
2023/04/14	1.3	69.57	0	0.00	68.80	1.3	1,252	0.11%
2023/03/09	0	0.00	2	68.20	67.60	-2	2,059	-0.10%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/03	1	73.10	1	74.20	73.80	0	3,050	0.00%
2023/02/02	1	73.50	0	0.00	73.10	1	3,062	0.03%
2023/02/01	2	74.00	0	0.00	73.50	2	3,061	0.07%
2023/01/13	0	0.00	10	69.70	68.80	-10	3,005	-0.33%
2023/01/04	14	71.57	4	71.33	72.10	10	2,792	0.36%
2022/12/28	0	0.00	4	71.30	70.00	-4	2,957	-0.14%
2022/12/27	0	0.00	1	73.10	72.40	-1	3,071	-0.03%
2022/12/19	2	82.00	2	82.85	79.20	0	3,490	0.00%
2022/12/15	0	0.00	0.2	79.00	79.00	-0.2	3,435	-0.01%
2022/12/13	1	79.60	3	78.37	78.00	-2	3,483	-0.06%
2022/12/12	1	81.90	1	80.90	80.40	0	3,501	0.00%
2022/12/09	0	0.00	1	81.40	81.00	-1	3,510	-0.03%
2022/12/08	2	82.90	102	82.36	81.30	-100	3,542	-2.82%	大賣/
2022/12/07	4	83.95	0	0.00	83.10	4	3,526	0.11%
2022/12/06	6	84.93	4	84.78	84.80	2	3,554	0.06%
2022/12/05	102	84.18	15	84.50	85.10	87	3,547	2.45%	大買/
2022/12/02	2	76.95	0	0.00	77.40	2	3,517	0.06%
2022/11/24	3	76.33	3	76.47	76.90	0	3,460	0.00%
2022/11/23	3	77.23	3	77.27	78.00	0	3,389	0.00%
2022/11/22	3	73.93	3	74.00	77.90	0	3,232	0.00%
2022/11/17	2	64.00	2	63.80	64.00	0	2,772	0.00%
2022/11/07	17	68.13	17	68.01	67.10	0	2,525	0.00%
2022/10/19	1	78.40	1	77.80	77.30	0	2,186	0.00%
2022/10/11	0	0.00	1	73.00	72.60	-1	1,999	-0.05%
2022/10/05	2	80.90	3	81.40	81.40	-1	1,853	-0.05%
2022/10/04	2	79.15	2	80.15	80.80	0	1,768	0.00%
2022/09/30	2	73.60	2	73.90	74.00	0	1,548	0.00%
2022/09/29	2	74.95	2	74.85	74.10	0	1,511	0.00%
2022/09/28	1	80.80	0	0.00	72.80	1	1,416	0.07%
2022/09/27	0	0.00	1	74.10	78.60	-1	1,260	-0.08%
2022/09/26	1	73.00	0	0.00	72.50	1	1,164	0.09%
2022/09/22	2	74.50	2	73.00	74.40	0	1,093	0.00%
2022/09/21	0	0.00	1	74.30	74.40	-1	1,053	-0.09%
2022/09/19	1	77.10	6	76.18	74.30	-5	982	-0.51%
2022/09/16	5	75.30	5	74.70	74.60	0	907	0.00%
2022/09/15	5	76.00	10	74.86	74.30	-5	861	-0.58%
2022/09/14	5	73.30	0	0.00	74.50	5	799	0.63%
2022/09/13	20	74.38	20	73.49	74.80	0	736	0.00%
2022/09/12	12	70.83	8	70.08	73.20	4	594	0.67%
2022/07/06	0	0.00	10	55.00	54.30	-10	241	-4.14%
2022/07/05	0	0.00	28	55.58	55.80	-28	240	-11.66%
2022/07/01	10	53.00	0	0.00	53.70	10	235	4.24%
2022/06/30	20	54.25	0	0.00	54.50	20	231	8.62%
2022/06/29	7	55.47	0	0.00	55.50	7	232	3.02%
2022/06/28	1	56.30	0	0.00	56.60	1	232	0.43%
2022/06/24	0	0.00	2	54.60	55.00	-2	227	-0.88%
2022/02/17	0	0.00	1	57.70	57.40	-1	322	-0.31%
2022/02/10	3	58.43	0	0.00	58.20	3	362	0.83%
2022/01/06	5	59.00	5	58.90	57.90	0	369	0.00%
2021/12/17	1	56.20	1	56.60	56.90	0	499	0.00%
2021/11/08	1	61.00	0	0.00	59.90	1	541	0.18%
2021/10/08	5	55.50	0	0.00	55.10	5	793	0.63%
2021/09/08	5	66.80	0	0.00	66.50	5	950	0.53%
2021/08/16	5	68.30	0	0.00	68.00	5	953	0.52%
2021/08/10	5	74.20	0	0.00	76.40	5	938	0.53%
2021/08/05	6	83.10	16	83.94	83.10	-10	938	-1.07%
2021/08/04	10	83.00	0	0.00	83.00	10	905	1.10%
2021/07/20	5	76.30	0	0.00	75.10	5	938	0.53%
2021/07/19	0	0.00	5	77.84	78.00	-5	925	-0.54%
2021/06/28	0	0.00	1	87.80	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	2	87.85	85.50	-2	1,008	-0.20%
2021/06/01	0	0.00	1	79.10	79.10	-1	1,087	-0.09%
2021/05/18	1	69.90	1	72.50	73.80	0	1,157	0.00%
2021/05/17	5	69.50	0	0.00	69.80	5	1,179	0.42%
2021/05/12	5	76.70	0	0.00	76.20	5	1,127	0.44%
2021/05/07	5	79.10	3	79.17	78.90	2	1,119	0.18%
2021/04/22	5	82.50	0	0.00	82.40	5	1,292	0.39%
2021/04/21	10	84.10	5	84.30	84.30	5	1,316	0.38%
2021/04/14	2	87.80	0	0.00	85.90	2	1,565	0.13%
2021/04/13	1	88.50	0	0.00	87.30	1	1,696	0.06%
2021/04/12	1	90.40	1	90.70	90.40	0	1,714	0.00%
2021/04/09	10	88.84	1	88.80	88.60	9	1,710	0.53%
2021/04/06	0	0.00	2	86.10	86.30	-2	1,747	-0.11%
2021/03/17	1	92.50	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	1	91.50	91.70	-1	2,404	-0.04%
2021/03/15	1	90.70	0	0.00	90.30	1	2,476	0.04%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/02/05	2	85.30	0	0.00	85.30	2	3,036	0.07%
2021/01/28	3	84.50	0	0.00	84.30	3	3,803	0.08%
2021/01/21	1	84.00	1	85.40	85.40	0	3,814	0.00%
2021/01/11	1	97.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	1	97.50	3	97.97	96.60	-2	3,527	-0.06%
2021/01/07	0.7	100.00	2	99.85	100.50	-1.3	3,448	-0.04%
2021/01/06	2	97.45	1	99.10	96.90	1	3,350	0.03%
2021/01/04	0	0.00	2	91.75	91.80	-2	3,181	-0.06%
2020/12/31	1	93.20	0	0.00	92.60	1	3,179	0.03%
2020/12/29	2	89.70	0	0.00	89.20	2	3,212	0.06%
2020/12/23	0.1	96.70	1	95.60	96.90	-0.9	3,096	-0.03%
2020/12/22	1.1	93.91	1	99.00	93.50	0.1	3,043	0.00%
2020/12/21	2.1	98.93	0	0.00	98.50	2.1	2,901	0.07%
2020/12/18	0	0.00	1	96.40	97.70	-1	2,817	-0.04%
2020/12/16	1	91.60	1	91.10	92.30	0	2,689	0.00%
2020/12/08	5	84.50	20	85.10	85.50	-15	2,480	-0.60%
2020/12/07	0	0.00	15	84.84	83.80	-15	2,444	-0.61%
2020/12/04	0	0.00	1	85.00	84.80	-1	2,445	-0.04%
2020/12/02	30	83.47	0.7	83.00	85.20	29.3	2,408	1.21%
2020/12/01	1	80.90	21	81.30	83.00	-20	2,371	-0.84%
2020/11/27	0	0.00	29	81.90	82.30	-29	2,381	-1.22%
2020/11/26	0	0.00	2	82.00	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	2	82.50	81.40	-2	2,574	-0.08%
2020/11/24	0	0.00	2	81.00	81.00	-2	2,561	-0.08%
2020/11/18	7	82.47	5	82.58	80.70	2	2,630	0.08%
2020/11/17	20	82.30	0	0.00	81.40	20	2,504	0.80%
2020/11/16	2	79.60	2	79.90	80.70	0	2,503	0.00%
2020/11/13	3	80.53	3	80.37	80.40	0	2,474	0.00%
2020/11/12	1	81.80	1	82.20	79.60	0	2,459	0.00%
2020/11/11	9	78.78	13	77.95	79.70	-4	2,314	-0.17%
2020/11/10	4	73.43	7	73.76	74.40	-3	1,976	-0.15%
2020/11/09	1	70.10	4	68.45	67.80	-3	1,839	-0.16%
2020/11/05	2	67.80	0	0.00	67.20	2	1,821	0.11%
2020/10/30	6	65.97	0	0.00	65.80	6	1,829	0.33%
2020/10/29	3	67.00	0	0.00	67.00	3	1,852	0.16%
2020/10/28	0	0.00	2	68.70	68.90	-2	1,845	-0.11%
2020/10/26	0	0.00	1	71.40	70.30	-1	1,900	-0.05%
2020/10/23	0	0.00	2	70.80	71.20	-2	1,913	-0.10%
2020/10/21	1	68.90	0	0.00	69.50	1	1,904	0.05%
2020/10/20	1	69.20	0	0.00	68.70	1	1,913	0.05%
2020/10/16	1	68.80	0	0.00	68.90	1	1,924	0.05%
2020/10/15	1	69.40	0	0.00	69.40	1	1,930	0.05%
2020/10/13	2	70.60	0	0.00	70.20	2	1,950	0.10%
2020/10/12	0.9	70.40	0	0.00	70.80	0.9	1,954	0.04%
2020/10/07	2	71.10	0	0.00	71.00	2	1,941	0.10%
2020/10/06	1	71.30	6	71.00	71.30	-5	1,944	-0.26%
2020/10/05	1	69.20	0	0.00	69.20	1	1,935	0.05%
2020/09/24	6	65.27	0	0.00	65.20	6	1,970	0.30%
2020/09/15	1	69.99	0	0.00	69.80	1	1,990	0.05%
2020/09/11	4	69.95	1	68.80	68.20	3	2,010	0.15%
2020/09/09	1	71.00	1	70.00	71.20	0	1,996	0.00%
2020/09/01	1	74.60	1	74.90	74.10	0	2,108	0.00%
2020/08/31	1	73.70	6	74.62	76.90	-5	2,072	-0.24%
2020/08/28	5	72.70	5	73.70	72.40	0	2,031	0.00%
2020/08/27	5	72.40	0	0.00	72.20	5	2,016	0.25%
2020/08/24	0	0.00	3	71.17	73.50	-3	2,043	-0.15%
2020/08/20	11	66.15	0	0.00	66.50	11	2,146	0.51%
2020/08/18	0	0.00	2	74.00	72.90	-2	2,246	-0.09%
2020/08/13	0	0.00	1	70.30	70.80	-1	2,236	-0.04%
2020/08/12	1	65.10	0	0.00	67.10	1	2,205	0.05%
2020/08/06	1	67.30	0	0.00	67.40	1	2,312	0.04%
2020/07/28	7	60.91	0	0.00	60.90	7	2,421	0.29%
2020/07/27	0	0.00	7	63.10	62.70	-7	2,497	-0.28%
2020/07/09	3	69.10	3	69.30	68.80	0	2,727	0.00%
2020/07/08	2	69.55	0	0.00	69.50	2	2,729	0.07%
2020/06/18	2	75.00	0	0.00	75.80	2	2,877	0.07%
2020/06/16	1	73.80	1	74.20	73.80	0	2,903	0.00%
2020/06/10	0	0.00	1	75.90	75.70	-1	2,869	-0.03%
2020/06/08	0	0.00	3	75.53	75.10	-3	2,879	-0.10%
2020/06/05	3	74.37	0	0.00	74.00	3	2,851	0.11%
2020/06/04	0	0.00	2	73.25	74.70	-2	2,825	-0.07%
2020/06/03	1	71.20	0	0.00	71.20	1	2,768	0.04%
2020/06/02	0	0.00	3	71.83	70.40	-3	2,766	-0.11%
2020/06/01	3	72.60	1	72.70	72.30	2	2,754	0.07%
2020/05/29	2	70.60	0	0.00	72.30	2	2,716	0.07%
2020/05/28	0	0.00	1	72.30	69.40	-1	2,678	-0.04%
2020/05/27	2	71.55	3	71.20	72.00	-1	2,619	-0.04%
2020/05/26	6	69.68	3	70.43	69.70	3	2,550	0.12%
2020/05/22	1	67.20	1	65.60	65.60	0	2,375	0.00%
2020/05/18	0	0.00	1	61.60	64.30	-1	2,284	-0.04%
2020/05/14	1	60.30	0	0.00	59.10	1	2,221	0.05%
2020/05/05	1	67.10	1	68.50	66.50	0	2,087	0.00%
2020/05/04	3	67.30	3	66.90	67.30	0	2,070	0.00%
2020/04/28	15	61.93	16	61.85	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	2	56.50	58.90	-2	1,884	-0.11%
2020/04/23	2	56.60	2	57.30	56.60	0	1,848	0.00%
2020/04/22	0	0.00	1	55.40	56.90	-1	1,852	-0.05%
2020/04/21	2	59.40	0	0.00	56.30	2	1,854	0.11%
2020/04/17	0	0.00	4	57.90	57.30	-4	1,821	-0.22%
2020/04/16	2	57.20	0	0.00	57.60	2	1,795	0.11%
2020/04/15	1	57.50	0	0.00	57.50	1	1,848	0.05%
2020/04/14	3	56.00	0	0.00	56.30	3	1,820	0.16%
2020/04/08	0	0.00	6	54.30	54.90	-6	1,767	-0.34%
2020/04/07	6	53.60	11	53.57	53.80	-5	1,748	-0.29%
2020/03/26	0	0.00	1	49.80	52.40	-1	1,663	-0.06%
2020/03/20	1	41.80	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/09	1	66.40	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	1	70.60	69.00	-1	1,600	-0.06%
2020/03/02	1	69.20	0	0.00	68.10	1	1,783	0.06%
2020/02/25	1	77.70	0	0.00	76.90	1	2,051	0.05%
2020/02/13	0	0.00	1	77.10	75.80	-1	2,594	-0.04%
2020/02/12	1	76.50	1	76.40	76.60	0	2,621	0.00%
2020/02/07	1	75.00	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	1	74.80	74.60	-1	2,989	-0.03%
2020/02/05	2	73.25	1	75.00	73.70	1	3,104	0.03%
2020/02/04	0	0.00	1	71.10	72.10	-1	3,148	-0.03%
2020/02/03	1	66.80	7	69.21	68.00	-6	3,368	-0.18%
2020/01/31	1	73.60	0	0.00	73.30	1	3,509	0.03%
2020/01/30	1	76.70	1	77.60	73.50	0	3,510	0.00%
2020/01/17	3	82.20	0	0.00	81.80	3	3,531	0.08%
2020/01/16	0	0.00	3	83.10	82.30	-3	3,543	-0.08%
2020/01/15	0	0.00	3	82.20	81.80	-3	3,542	-0.08%
2020/01/13	6	81.80	3	82.90	80.90	3	3,561	0.08%
2020/01/10	3	81.30	0	0.00	81.70	3	3,575	0.08%
2020/01/09	3	82.60	3	84.80	82.10	0	3,610	0.00%
2020/01/08	10	80.19	10	80.80	80.10	0	3,613	0.00%
2020/01/06	3	83.10	0	0.00	83.00	3	3,667	0.08%
2020/01/03	2	83.60	0	0.00	83.30	2	3,747	0.05%
2019/12/31	2	84.60	2	85.20	85.00	0	3,792	0.00%
2019/12/30	0	0.00	6	85.30	85.10	-6	3,816	-0.16%
2019/12/27	3	84.30	3	84.90	84.00	0	3,883	0.00%
2019/12/26	0.1	84.40	3	84.30	84.50	-2.9	3,948	-0.07%
2019/12/25	0	0.00	3	83.50	83.40	-3	3,943	-0.08%
2019/12/24	1	82.20	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	3	83.70	82.80	-3	3,988	-0.08%
2019/12/20	3	82.10	3	82.90	81.80	0	3,964	0.00%
2019/12/19	5	81.80	0	0.00	81.60	5	3,947	0.13%
2019/12/18	9	84.00	0	0.00	83.10	9	3,917	0.23%
2019/12/17	4	85.38	0	0.00	85.00	4	3,893	0.10%
2019/12/16	0	0.00	6	86.28	86.50	-6	3,874	-0.15%
2019/12/13	3	83.70	0	0.00	83.30	3	3,854	0.08%
2019/12/12	8	84.76	5	85.38	84.10	3	3,844	0.08%
2019/12/10	2	88.40	2	88.20	86.20	0	3,903	0.00%
2019/12/06	1	90.70	3	91.43	90.60	-2	3,972	-0.05%
2019/12/05	1	89.60	0	0.00	89.60	1	3,939	0.03%
2019/12/02	1	90.50	0	0.00	90.50	1	3,978	0.03%
2019/11/29	1	88.60	0	0.00	89.00	1	3,967	0.03%
2019/11/28	2	92.25	0	0.00	92.50	2	3,933	0.05%
2019/11/27	3	94.17	1	94.30	94.30	2	3,963	0.05%
2019/11/26	1	95.80	0	0.00	96.70	1	3,970	0.03%
2019/11/25	0	0.00	21	91.04	92.90	-21	3,825	-0.55%
2019/11/22	0	0.00	2	90.10	88.80	-2	3,803	-0.05%
2019/11/21	26	89.74	4	89.53	88.80	22	3,877	0.57%
2019/11/20	0	0.00	1	88.00	89.40	-1	3,800	-0.03%
2019/11/18	2	87.35	3	88.27	86.10	-1	3,653	-0.03%
2019/11/14	1	87.10	2.1	85.70	85.60	-1.1	3,621	-0.03%
2019/11/13	0	0.00	1	87.00	85.60	-1	3,602	-0.03%
2019/11/07	0.1	81.50	0	0.00	81.50	0.1	3,816	0.00%
2019/11/06	1	86.10	1	87.40	84.40	0	3,959	0.00%
2019/11/04	1	82.00	3	80.53	80.10	-2	3,838	-0.05%
2019/11/01	5	76.40	3	77.00	76.70	2	3,743	0.05%
2019/10/31	3	80.50	4	80.48	78.80	-1	3,717	-0.03%
2019/10/30	3	75.70	19	76.46	78.60	-16	3,542	-0.45%
2019/10/25	3	73.10	3	74.40	73.00	0	3,548	0.00%
2019/10/22	3	72.60	0	0.00	72.50	3	3,684	0.08%
2019/10/17	3	73.40	4	74.05	74.00	-1	3,729	-0.03%
2019/10/16	2	72.90	1	74.10	71.50	1	3,688	0.03%
2019/10/15	3	75.00	0.1	74.30	74.30	2.9	3,652	0.08%
2019/10/14	1.1	76.73	2	78.20	75.40	-0.9	3,636	-0.02%
2019/10/09	10	75.51	10	76.36	76.80	0	3,651	0.00%
2019/10/08	2	79.10	1	79.10	79.10	1	3,680	0.03%
2019/10/07	3	81.30	0	0.00	80.50	3	3,742	0.08%
2019/10/04	10	83.94	1	85.60	83.00	9	3,860	0.23%
2019/10/03	0	0.00	3	85.30	85.30	-3	4,070	-0.07%
2019/10/02	10	84.25	16	84.49	84.00	-6	4,087	-0.15%
2019/09/27	1	81.00	1	80.80	80.80	0	4,117	0.00%
2019/09/26	7	84.47	8	85.26	83.60	-1	4,117	-0.02%
2019/09/25	0	0.00	1	83.20	83.40	-1	4,149	-0.02%
2019/09/24	3	83.60	0	0.00	83.20	3	4,259	0.07%
2019/09/20	3	85.80	0	0.00	85.00	3	4,312	0.07%
2019/09/17	3	83.40	6	84.50	84.10	-3	4,464	-0.07%
2019/09/16	6	83.35	3	84.20	83.30	3	4,489	0.07%
2019/09/12	3	83.10	6	84.15	84.90	-3	4,510	-0.07%
2019/09/11	6	82.90	7	83.74	82.60	-1	4,535	-0.02%
2019/09/10	4	85.98	3	87.10	82.30	1	4,623	0.02%
2019/09/09	4	86.18	0	0.00	85.40	4	4,604	0.09%
2019/09/06	4	87.45	4	88.45	86.20	0	4,623	0.00%
2019/09/05	3	87.00	6	87.15	87.50	-3	4,661	-0.06%
2019/09/04	2	87.25	1	88.10	87.40	1	4,774	0.02%
2019/09/03	1	87.30	0	0.00	85.20	1	4,843	0.02%
2019/08/30	1	91.50	0	0.00	87.00	1	5,236	0.02%
2019/08/29	1	83.80	1	85.24	88.60	0	5,206	0.00%
2019/08/28	1	84.30	1	84.00	84.00	0	5,175	0.00%
2019/08/26	6	89.35	0	0.00	90.00	6	5,257	0.11%
2019/08/22	0	0.00	0	87.00	87.00	0	5,385	0.00%
2019/08/14	1	99.50	0	0.00	96.40	1	5,813	0.02%
2019/08/13	0	0.00	7	97.99	98.60	-7	5,735	-0.12%
2019/08/12	7	94.39	0	0.00	95.40	7	5,657	0.12%
2019/08/08	3	87.67	3	87.63	90.80	0	5,604	0.00%
2019/08/07	0	0.00	5	82.84	84.60	-5	5,434	-0.09%
2019/08/06	3	81.10	1	79.50	81.10	2	5,339	0.04%
2019/08/01	0.1	82.10	2	81.20	82.30	-1.9	5,231	-0.04%
2019/07/29	2	81.40	1	82.20	79.80	1	5,088	0.02%
2019/07/26	1	80.90	2	80.10	80.00	-1	5,015	-0.02%
2019/07/23	19	75.98	18	76.06	75.20	1	4,853	0.02%
2019/07/22	1	79.20	1	80.90	77.30	0	4,814	0.00%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/16	0.6	79.00	0	0.00	79.00	0.6	4,664	0.01%
2019/07/15	3	78.70	0	0.00	77.80	3	4,625	0.06%
2019/07/12	0.3	77.50	0	0.00	77.50	0.3	4,572	0.01%
2019/07/11	6	79.82	5	80.44	80.00	1	4,462	0.02%
2019/07/10	8	78.85	8	78.00	79.40	0	4,362	0.00%
2019/07/09	11	74.93	11	75.31	77.40	0	4,213	0.00%
2019/07/05	0	0.00	1	67.70	71.50	-1	3,870	-0.03%
2019/07/03	1	65.90	0	0.00	65.30	1	3,751	0.03%
2019/07/02	4	64.15	4	63.80	66.60	0	3,721	0.00%
2019/07/01	15	64.51	15	65.47	64.30	0	3,660	0.00%
2019/06/28	0	0.00	5	69.86	68.60	-5	3,552	-0.14%
2019/06/26	5	68.90	0	0.00	68.30	5	3,534	0.14%
2019/06/21	0	0.00	7	68.27	68.40	-7	3,365	-0.21%
2019/06/19	2	68.75	2	69.15	70.00	0	3,268	0.00%
2019/06/18	7	67.50	7	67.83	66.90	0	3,197	0.00%
2019/06/17	7	68.20	6	69.03	67.50	1	3,096	0.03%
2019/06/13	1	68.50	5	69.20	68.40	-4	3,067	-0.13%
2019/06/12	7	66.96	12	68.07	69.40	-5	2,993	-0.17%
2019/06/10	12	72.26	2	73.25	73.80	10	2,747	0.36%
2019/06/06	5	64.30	9	66.33	69.90	-4	2,553	-0.16%
2019/06/05	2	61.75	1	63.30	63.70	1	2,301	0.04%
2019/06/04	7	63.11	0	0.00	62.70	7	2,240	0.31%
2019/06/03	1	62.50	1	63.70	61.90	0	2,174	0.00%
2019/05/30	1	62.50	1	61.00	62.50	0	1,943	0.00%
2019/05/28	24	60.22	24	60.42	59.20	0	1,646	0.00%
2019/05/27	1	63.20	1	63.20	64.10	0	1,517	0.00%
2019/05/24	5	62.50	4	61.75	63.20	1	1,418	0.07%
2019/05/16	10	46.70	10	47.55	47.00	0	754	0.00%
2019/05/07	0	0.00	15	44.10	44.25	-15	631	-2.38%
2019/05/06	1	44.50	0	0.00	43.50	1	608	0.16%
2019/04/30	4	43.75	4	42.88	44.20	0	564	0.00%
2019/04/18	12	41.09	0	0.00	41.00	12	503	2.39%
2019/04/17	3	41.35	0	0.00	41.65	3	507	0.59%
2019/04/08	0	0.00	2	40.80	40.75	-2	489	-0.41%
2019/03/29	2	41.50	0	0.00	41.00	2	446	0.45%
2019/03/28	10	42.40	11	41.82	41.60	-1	413	-0.24%
2019/03/18	1	39.00	1	39.30	39.20	0	258	0.00%
2019/02/14	1	38.40	0	0.00	37.95	1	187	0.53%
2018/11/28	0	34.95	0	0.00	34.95	0	316	0.01%
2018/09/26	1	41.60	1	42.10	39.00	0	731	0.00%
2018/08/06	1	40.20	0	0.00	40.20	1	420	0.24%