第一銅 (2009)-統一-板橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	51.58	3	51.27	52.20	-1.7	18,557	-0.01%
2024/05/30	0	0.00	1.5	52.20	51.00	-1.5	18,431	-0.01%
2024/05/28	1	53.80	1	54.30	54.30	0	18,227	0.00%
2024/05/27	0.3	53.10	0	0.00	53.00	0.3	18,001	0.00%
2024/05/24	2	53.90	1	53.20	53.40	1	17,832	0.01%
2024/05/23	3	55.80	1	55.20	54.00	2	17,598	0.01%
2024/05/22	27.5	59.99	25	60.71	59.80	2.5	17,017	0.01%
2024/05/21	5	58.34	8.1	58.88	59.40	-3.1	14,814	-0.02%
2024/05/20	1	52.60	8.4	53.41	54.00	-7.4	14,136	-0.05%
2024/05/16	0.1	50.50	0	0.00	49.60	0.1	13,225	0.00%
2024/05/15	3	49.03	3.8	49.20	48.15	-0.8	12,829	-0.01%
2024/05/14	1	46.95	0	0.00	46.95	1	12,410	0.01%
2024/05/13	1.3	45.86	0	0.00	46.30	1.3	12,318	0.01%
2024/05/07	0.1	45.31	0	0.00	46.75	0.1	12,054	0.00%
2024/05/06	1	47.15	0	0.00	46.00	1	11,950	0.01%
2024/05/03	0	0.00	11	45.50	45.40	-11	11,846	-0.09%
2024/05/02	2.5	47.99	1	48.15	47.75	1.5	11,672	0.01%
2024/04/30	32	49.60	14	49.99	49.30	18	11,524	0.16%
2024/04/29	1.2	49.06	1	49.95	47.75	0.2	11,094	0.00%
2024/04/26	4	44.81	4.2	45.76	46.25	-0.2	10,661	0.00%
2024/04/24	2	44.88	2	45.45	45.35	0	10,242	0.00%
2024/04/23	2	46.43	0	0.00	45.90	2	10,049	0.02%
2024/04/22	10	47.77	8	49.44	47.30	2	9,789	0.02%
2024/04/19	9	54.34	18	52.60	51.70	-9	9,225	-0.10%
2024/04/18	10	52.16	9	52.77	51.70	1	8,705	0.01%
2024/04/17	8	52.73	3	53.33	51.80	5	8,426	0.06%
2024/04/16	1	53.10	1	53.80	51.20	0	7,913	0.00%
2024/04/15	7	54.24	3	55.20	50.70	4	7,403	0.05%
2024/04/12	8	52.40	8	51.25	51.30	0	6,873	0.00%
2024/04/11	1	49.05	1	50.90	49.10	0	6,321	0.00%
2024/04/10	28	51.71	24	51.58	51.50	4	6,167	0.06%
2024/04/09	9	49.03	13	48.02	49.75	-4	5,182	-0.08%
2024/04/08	0	0.00	1.1	44.99	45.25	-1.1	4,698	-0.02%
2024/04/03	2	41.75	3	41.95	41.15	-1	4,209	-0.02%
2024/04/02	4	41.29	4	41.34	42.00	0	4,044	0.00%
2024/04/01	4	39.21	4.2	39.54	40.00	-0.2	3,586	-0.01%
2024/03/29	0	0.00	1	37.50	37.45	-1	3,146	-0.03%
2024/03/28	6	37.03	6	36.99	36.25	0	3,053	0.00%
2024/03/26	0	0.00	0	36.65	36.15	0	2,992	0.00%
2024/03/25	0	0.00	1.1	36.80	36.55	-1.1	2,997	-0.04%
2024/03/21	1	35.30	0	0.00	34.90	1	2,894	0.03%
2024/03/20	4	35.28	4	35.15	35.20	0	3,113	0.00%
2024/03/19	8	36.00	8	37.05	36.00	0	2,998	0.00%
2024/03/18	3	37.95	1	38.75	37.60	2	2,893	0.07%
2024/03/15	0	0.00	5	36.17	37.45	-5	2,573	-0.19%
2024/03/14	3	35.90	4	36.58	36.10	-1	2,402	-0.04%
2024/03/13	2	33.80	1	34.05	34.05	1	2,136	0.05%
2024/03/12	31	34.48	30	34.49	34.60	1	2,072	0.05%
2024/03/06	1	32.40	0	0.00	32.75	1	1,901	0.05%
2024/02/26	0	0.00	2	32.65	32.45	-2	1,831	-0.11%
2024/02/20	2	33.15	3	33.10	33.00	-1	1,806	-0.06%
2024/01/04	2	32.90	1	32.85	32.50	1	1,558	0.06%
2023/12/25	0	0.00	2.3	31.97	31.75	-2.3	1,289	-0.18%
2023/12/21	2	32.75	0	0.00	32.75	2	1,252	0.16%
2023/12/20	1	32.85	1	33.40	33.45	0	1,222	0.00%
2023/12/15	7	33.44	6	33.35	32.80	1	1,014	0.10%
2023/12/06	0.1	31.00	0	0.00	31.00	0.1	663	0.02%
2023/12/01	0	0.00	1	31.05	30.80	-1	517	-0.19%
2023/11/30	0	30.35	0	0.00	30.40	0	451	0.00%
2023/10/27	0	28.70	0	0.00	28.45	0	1,443	0.00%
2023/10/12	1	29.40	0	0.00	29.50	1	1,632	0.06%
2023/09/06	0	0.00	1	29.85	29.80	-1	1,786	-0.06%
2023/08/29	0.1	28.55	0	0.00	29.10	0.1	1,867	0.01%
2023/08/25	2	29.15	0	0.00	29.25	2	1,857	0.11%
2023/08/10	0	0.00	1	31.40	31.00	-1	1,789	-0.06%
2023/08/08	2	31.80	3	32.10	31.55	-1	1,717	-0.06%
2023/08/07	54	31.55	53	31.72	31.60	1	1,644	0.06%
2023/08/01	2	33.60	3	34.25	34.50	-1	1,259	-0.08%
2023/07/31	0	0.00	1	32.00	31.40	-1	1,099	-0.09%
2023/07/11	0	0.00	2	31.00	31.00	-2	1,610	-0.12%
2023/06/21	0	0.00	1	32.40	32.70	-1	1,648	-0.06%
2023/06/20	1	32.90	0	0.00	32.40	1	1,654	0.06%
2023/06/16	0	0.00	2	32.63	32.70	-2	1,665	-0.12%
2023/05/29	1	31.90	0	0.00	32.10	1	1,807	0.06%
2023/05/12	0	0.00	2	31.75	31.70	-2	2,368	-0.08%
2023/05/11	0	0.00	2	31.75	31.70	-2	2,432	-0.08%
2023/05/08	0	0.00	1	33.40	32.60	-1	2,951	-0.03%
2023/05/04	3	33.60	0	0.00	33.95	3	3,079	0.10%
2023/04/24	0	0.00	10	32.70	32.90	-10	5,097	-0.20%
2023/04/20	2	34.83	1	35.20	34.70	1	5,252	0.02%
2023/04/19	11	35.78	1	36.10	36.30	10	5,209	0.19%
2023/04/14	0	34.80	0	0.00	34.50	0	4,915	0.00%
2023/04/12	0	0.00	3	34.25	34.25	-3	4,872	-0.06%
2023/03/28	0	33.90	0	0.00	33.35	0	5,131	0.00%
2023/03/20	1	34.30	1	34.50	34.20	0	5,486	0.00%
2023/03/09	3	35.25	2	35.20	35.15	1	5,677	0.02%
2023/02/20	0	0.00	1	36.75	36.90	-1	6,334	-0.02%
2023/02/15	0	0.00	1	36.30	36.40	-1	6,998	-0.01%
2023/02/14	6	37.25	6	37.05	36.55	0	7,022	0.00%
2023/02/09	0	0.00	5	36.35	36.60	-5	7,481	-0.07%
2023/02/08	16	37.66	14	37.23	37.05	2	7,482	0.03%
2023/02/06	1	35.65	3	36.00	35.80	-2	7,215	-0.03%
2023/02/02	0	0.00	1	36.35	36.45	-1	7,411	-0.01%
2023/02/01	25	37.10	19	37.03	36.95	6	7,584	0.08%
2023/01/31	2	35.80	3	35.47	36.55	-1	7,139	-0.01%
2023/01/30	1	33.35	1	33.25	33.25	0	7,416	0.00%
2023/01/17	0	0.00	0	31.80	31.75	0	7,685	0.00%
2023/01/12	8	33.13	7	33.20	31.80	1	7,542	0.01%
2023/01/09	0	0.00	7	30.57	30.60	-7	6,772	-0.10%
2023/01/06	2	29.60	0	0.00	29.50	2	6,715	0.03%
2022/12/28	4	32.09	4	31.70	30.45	0	6,667	0.00%
2022/12/27	0	0.00	1	31.30	31.00	-1	6,621	-0.02%
2022/12/22	3	31.77	2	31.88	31.70	1	6,582	0.02%
2022/12/21	4	31.10	4	30.35	30.90	0	6,498	0.00%
2022/12/20	0	0.00	40	30.75	29.65	-40	6,464	-0.62%
2022/12/19	0	0.00	20	31.05	30.70	-20	6,457	-0.31%
2022/12/15	0	0.00	2	31.90	32.05	-2	6,406	-0.03%
2022/12/14	2	31.70	0	0.00	32.10	2	6,294	0.03%
2022/12/13	60	32.12	0	0.00	32.00	60	6,229	0.96%
2022/11/30	1	31.65	55	31.70	31.45	-54	5,731	-0.94%
2022/11/25	2	31.75	2	31.60	31.60	0	5,589	0.00%
2022/11/24	0	0.00	5	30.80	31.10	-5	5,437	-0.09%
2022/11/23	3	31.62	2	31.85	31.00	1	5,399	0.02%
2022/11/22	0	0.00	3	30.90	30.75	-3	5,357	-0.06%
2022/11/21	10	32.49	2	32.45	31.80	8	5,291	0.15%
2022/11/18	0	0.00	1	32.10	31.55	-1	5,195	-0.02%
2022/11/17	0	0.00	3	32.80	32.95	-3	5,100	-0.06%
2022/11/16	1	33.45	1	32.95	33.25	0	5,024	0.00%
2022/11/15	11	33.48	11	33.40	34.20	0	4,872	0.00%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	0	0.00	3	31.27	29.90	-3	4,205	-0.07%
2022/11/10	1	30.15	0	0.00	30.35	1	4,099	0.02%
2022/11/08	22	29.90	19	29.86	29.75	3	3,900	0.08%
2022/11/03	3	27.30	3	27.37	27.30	0	3,246	0.00%
2022/10/31	1	28.05	1	27.65	27.50	0	2,930	0.00%
2022/10/27	17	27.35	17	27.42	28.50	0	2,457	0.00%
2022/10/26	22	25.80	22	25.84	27.50	0	2,037	0.00%
2022/10/25	12	25.18	12	24.96	26.00	0	1,460	0.00%
2022/09/30	6	21.95	6	21.29	21.85	0	1,336	0.00%
2022/09/29	1	21.95	1	21.50	21.60	0	1,340	0.00%
2022/09/28	3	21.15	3	21.50	20.60	0	1,352	0.00%
2022/09/26	2	21.68	0	0.00	21.55	2	1,367	0.15%
2022/09/01	1	27.05	0	0.00	26.95	1	1,546	0.06%
2022/08/01	0	0.00	1	28.60	28.95	-1	1,628	-0.06%
2022/07/22	1	27.90	1	28.20	27.85	0	1,621	0.00%
2022/07/21	1	27.75	0	0.00	27.65	1	1,661	0.06%
2022/07/14	3	24.60	0	0.00	25.55	3	1,578	0.19%
2022/07/12	0	0.00	4	26.95	25.90	-4	1,650	-0.24%
2022/07/11	0	0.00	8	27.90	28.40	-8	1,647	-0.49%
2022/07/01	0	0.00	3	27.50	27.60	-3	1,608	-0.19%
2022/06/27	0	0.00	3	29.40	29.50	-3	1,582	-0.19%
2022/06/24	1	28.20	0	0.00	28.55	1	1,583	0.06%
2022/06/06	0	0.00	1	34.15	34.25	-1	2,639	-0.04%
2022/05/31	2	34.28	0	0.00	34.20	2	5,700	0.04%
2022/05/24	1	34.45	0	0.00	33.35	1	6,451	0.02%
2022/05/23	1	34.30	0	0.00	34.25	1	6,454	0.02%
2022/05/18	1	34.20	0	0.00	34.35	1	6,516	0.02%
2022/04/26	1	40.05	0	0.00	39.70	1	6,995	0.01%
2022/04/25	1	41.50	0	0.00	41.70	1	6,959	0.01%
2022/04/20	0	0.00	1	44.50	44.40	-1	7,579	-0.01%
2022/04/18	21	46.09	20	46.25	45.55	1	7,527	0.01%
2022/04/11	0	0.00	2	44.35	44.15	-2	7,445	-0.03%
2022/03/30	0	0.00	2	44.90	45.15	-2	7,458	-0.03%
2022/03/25	1	45.70	0	0.00	45.80	1	7,473	0.01%
2022/03/24	1	46.55	0	0.00	46.40	1	7,462	0.01%
2022/03/16	0	0.00	4	43.70	43.90	-4	7,214	-0.06%
2022/03/14	0	0.00	9	46.40	46.55	-9	7,166	-0.13%
2022/03/11	7	47.14	5	47.44	47.00	2	7,123	0.03%
2022/03/10	3	46.67	3	46.57	46.80	0	6,965	0.00%
2022/03/09	45	46.99	45	47.07	47.45	0	6,794	0.00%
2022/03/08	31	50.55	24	50.68	47.45	7	6,515	0.11%
2022/03/07	25	53.91	11.1	53.98	52.70	13.9	5,747	0.24%
2022/03/04	6.1	49.54	8	50.24	51.00	-1.9	4,597	-0.04%
2022/03/03	0	0.00	5	47.16	47.05	-5	3,515	-0.14%
2022/03/02	27	45.98	13	47.04	45.70	14	3,306	0.42%
2022/02/21	10	44.71	11	44.55	44.00	-1	2,914	-0.03%
2022/02/18	0	0.00	10	42.38	43.15	-10	2,880	-0.35%
2022/02/16	1	43.15	0	0.00	43.10	1	2,928	0.03%
2022/02/11	0	0.00	6	45.27	45.00	-6	3,004	-0.20%
2022/02/10	14	45.60	13	45.20	45.25	1	3,014	0.03%
2022/02/08	3	42.75	2	42.90	43.15	1	2,961	0.03%
2022/02/07	3	42.27	1	42.85	42.95	2	2,982	0.07%
2022/01/21	10	44.60	0	0.00	43.00	10	3,042	0.33%
2022/01/20	0.1	42.30	0	0.00	42.15	0.1	2,748	0.00%
2022/01/13	10	43.58	11	44.44	45.55	-1	2,481	-0.04%
2022/01/11	1	41.80	0	0.00	41.80	1	2,462	0.04%
2021/12/24	0	0.00	6	43.75	43.75	-6	3,657	-0.16%
2021/12/17	0	0.00	3	43.80	43.15	-3	3,725	-0.08%
2021/12/14	3	42.98	0	0.00	43.05	3	3,838	0.08%
2021/12/13	5	44.15	0	0.00	43.90	5	3,868	0.13%
2021/12/08	0	0.00	2	44.60	45.00	-2	4,250	-0.05%
2021/12/06	2	43.20	0	0.00	43.30	2	4,515	0.04%
2021/12/03	0	0.00	9	43.30	43.30	-9	4,586	-0.20%
2021/12/01	2	43.05	0	0.00	43.00	2	4,653	0.04%
2021/11/08	10	46.80	12	46.08	45.35	-2	5,939	-0.03%
2021/11/02	3	44.75	1	45.00	44.60	2	6,045	0.03%
2021/11/01	1	45.70	2	46.00	46.25	-1	6,083	-0.02%
2021/10/29	1	45.00	0	0.00	45.20	1	6,449	0.02%
2021/10/25	17	46.45	17	46.58	46.55	0	7,539	0.00%
2021/10/19	0	0.00	2	48.40	47.80	-2	8,135	-0.02%
2021/10/18	5	49.86	25	50.77	48.95	-20	8,148	-0.25%
2021/10/15	0	0.00	6	48.50	48.50	-6	7,633	-0.08%
2021/10/13	5	41.70	0	0.00	41.30	5	7,487	0.07%
2021/10/07	1	43.95	0	0.00	43.55	1	7,704	0.01%
2021/10/04	0	0.00	1	43.40	42.60	-1	7,973	-0.01%
2021/09/30	1	47.00	0	0.00	47.00	1	8,140	0.01%
2021/09/24	0	0.00	5	48.55	48.00	-5	9,103	-0.05%
2021/09/23	5	47.65	0	0.00	47.65	5	9,952	0.05%
2021/09/22	1	47.30	0	0.00	47.50	1	10,941	0.01%
2021/09/15	1	50.20	1	50.10	50.10	0	12,224	0.00%
2021/09/14	2	55.10	0	0.00	51.90	2	13,052	0.02%
2021/09/13	35	55.16	0	0.00	55.00	35	13,103	0.27%
2021/09/08	1	54.40	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	1	54.20	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	1	53.10	53.20	-1	13,912	-0.01%
2021/09/02	0	0.00	2	54.50	54.60	-2	14,517	-0.01%
2021/09/01	1	54.90	0	0.00	54.00	1	14,692	0.01%
2021/08/27	4	52.30	4	50.65	52.50	0	16,019	0.00%
2021/08/26	3	56.20	3	51.80	51.20	0	16,493	0.00%
2021/08/25	11	52.38	11	51.51	52.40	0	17,670	0.00%
2021/08/23	0	0.00	1	49.45	50.60	-1	20,419	0.00%
2021/08/20	8	46.84	8	45.61	48.30	0	21,391	0.00%
2021/08/19	10	48.33	9	49.11	46.65	1	22,011	0.00%
2021/08/18	3	46.98	3	48.35	50.80	0	22,515	0.00%
2021/08/12	1	54.90	0	0.00	57.00	1	27,073	0.00%
2021/08/11	0	0.00	1	56.20	54.90	-1	27,461	0.00%
2021/08/10	0	0.00	5	55.60	55.60	-5	28,037	-0.02%
2021/08/09	3	57.43	0	0.00	56.70	3	28,457	0.01%
2021/08/05	4	58.23	3	58.63	58.10	1	30,945	0.00%
2021/08/04	9	60.17	6	59.72	60.00	3	32,642	0.01%
2021/08/03	3	61.80	3	60.40	59.80	0	34,596	0.00%
2021/07/30	2	55.95	2	58.50	55.20	0	37,304	0.00%
2021/07/28	14	58.11	6	55.97	55.10	8	39,767	0.02%
2021/07/27	2	57.95	6	58.95	59.40	-4	40,415	-0.01%
2021/07/22	0	0.00	6	53.60	53.50	-6	44,419	-0.01%
2021/07/21	2	55.90	1	57.60	55.10	1	45,746	0.00%
2021/07/20	1	56.90	0	0.00	56.90	1	46,938	0.00%
2021/07/19	2	59.60	2	58.80	58.60	0	47,796	0.00%
2021/07/15	10	59.20	10	59.30	59.40	0	48,996	0.00%
2021/07/14	3	55.77	5	57.50	58.80	-2	49,574	0.00%
2021/07/13	4	59.38	4	58.83	57.30	0	50,056	0.00%
2021/07/12	10	61.03	3	61.47	60.60	7	51,060	0.01%
2021/07/09	0	0.00	2	60.70	60.60	-2	51,459	0.00%
2021/07/08	0	0.00	1	61.70	62.70	-1	51,741	0.00%
2021/07/07	4	60.45	0	0.00	60.30	4	51,944	0.01%
2021/07/06	1	62.80	1	62.30	62.10	0	52,226	0.00%
2021/07/05	2	61.95	2	62.65	61.90	0	53,187	0.00%
2021/07/02	4	62.50	0	0.00	61.70	4	53,266	0.01%
2021/07/01	3	63.30	77	65.10	62.70	-74	53,173	-0.14%
2021/06/30	87.1	68.43	16	68.17	66.40	71.1	52,930	0.13%
2021/06/29	6	66.12	5	67.44	65.50	1	52,215	0.00%
2021/06/28	3	64.53	3	64.23	63.70	0	51,382	0.00%
2021/06/25	3	63.93	2	62.40	63.00	1	50,922	0.00%
2021/06/24	4	64.20	11	64.35	63.30	-7	50,995	-0.01%
2021/06/23	17	63.52	29	64.56	61.40	-12	50,461	-0.02%
2021/06/22	1	58.50	10	61.00	61.00	-9	49,730	-0.02%
2021/06/21	15	56.23	5	56.26	55.50	10	49,528	0.02%
2021/06/18	4	60.28	3	59.77	59.40	1	49,284	0.00%
2021/06/17	21	61.12	19	60.53	61.30	2	49,106	0.00%
2021/06/16	11	62.39	5	62.42	61.50	6	48,923	0.01%
2021/06/15	1	63.60	0	0.00	64.20	1	48,718	0.00%
2021/06/11	4	65.00	4	64.38	63.60	0	48,573	0.00%
2021/06/09	2	62.50	7	62.54	63.30	-5	48,528	-0.01%
2021/06/08	10	63.32	2	63.50	63.30	8	48,380	0.02%
2021/06/07	16	62.27	20	63.26	62.90	-4	48,236	-0.01%
2021/06/04	15	66.34	14	66.79	65.40	1	47,788	0.00%
2021/06/03	16	69.42	14	68.56	68.60	2	47,253	0.00%
2021/06/02	45	72.03	123	70.44	69.00	-78	46,727	-0.17%	大賣/
2021/06/01	47	70.35	8	69.91	69.80	39	45,439	0.09%
2021/05/31	31	70.97	10.3	69.41	69.00	20.7	44,326	0.05%
2021/05/28	30	65.00	15	64.79	65.20	15	42,745	0.04%
2021/05/27	22	60.72	21	60.34	59.30	1	41,861	0.00%
2021/05/26	9	57.33	8	58.05	58.80	1	41,155	0.00%
2021/05/25	14	59.19	18	58.92	57.20	-4	40,762	-0.01%
2021/05/24	26	60.22	37	59.66	59.60	-11	40,463	-0.03%
2021/05/21	22	60.02	7	60.16	60.50	15	39,912	0.04%
2021/05/20	11	58.33	16	57.93	58.20	-5	39,093	-0.01%
2021/05/19	5	55.00	0	0.00	55.90	5	37,872	0.01%
2021/05/18	18	50.52	17	50.16	50.90	1	37,724	0.00%
2021/05/17	7	47.74	6	48.07	46.35	1	37,142	0.00%
2021/05/14	15	53.37	66	53.10	51.50	-51	36,822	-0.14%
2021/05/13	40	58.47	30	57.99	56.70	10	35,853	0.03%
2021/05/12	52	65.42	31	64.92	60.80	21	35,261	0.06%
2021/05/11	76	69.52	47	71.70	67.50	29	34,564	0.08%
2021/05/10	37	70.13	40	70.09	71.20	-3	32,464	-0.01%
2021/05/07	78	65.80	66	66.17	64.80	12	31,209	0.04%
2021/05/06	47	63.79	104	63.33	64.10	-57	29,062	-0.20%	大賣/
2021/05/05	52	56.50	3	57.27	58.30	49	26,861	0.18%
2021/05/04	12	55.29	12	55.61	53.00	0	26,451	0.00%
2021/05/03	21	60.39	12	61.14	56.10	9	25,634	0.04%
2021/04/29	117	61.90	131	60.49	60.50	-14	24,820	-0.06%	大買/大賣/
2021/04/28	44	61.12	22	61.80	61.90	22	23,416	0.09%
2021/04/27	66	54.85	73	55.93	56.30	-7	21,866	-0.03%
2021/04/26	26	49.95	29	50.05	51.20	-3	20,681	-0.01%
2021/04/23	22	49.56	66	49.86	46.60	-44	19,643	-0.22%
2021/04/22	60	47.11	16	48.49	48.80	44	19,030	0.23%
2021/04/21	6	44.10	3	44.25	44.40	3	18,493	0.02%
2021/04/20	9	45.72	8	45.81	44.45	1	18,634	0.01%
2021/04/19	11	43.64	13	44.35	45.00	-2	19,184	-0.01%
2021/04/16	26	40.34	31	41.00	40.95	-5	18,721	-0.03%
2021/04/15	7	36.92	16	36.28	37.80	-9	17,586	-0.05%
2021/04/14	19	35.07	19	35.23	34.40	0	17,118	0.00%
2021/04/13	4	36.88	2	38.08	34.50	2	16,803	0.01%
2021/04/12	20	38.07	10	37.89	37.45	10	16,508	0.06%
2021/04/09	20	37.22	15	37.33	36.05	5	16,205	0.03%
2021/04/08	1	34.50	0	0.00	35.25	1	15,145	0.01%
2021/04/07	6	32.37	8	32.40	32.05	-2	14,958	-0.01%
2021/04/06	9	31.96	20	31.83	31.80	-11	14,788	-0.07%
2021/04/01	8	31.89	10	31.65	31.50	-2	14,691	-0.01%
2021/03/31	1	31.00	0	0.00	31.70	1	14,662	0.01%
2021/03/30	5	31.05	5	30.70	30.95	0	15,570	0.00%
2021/03/29	12	31.87	4	31.21	31.05	8	16,594	0.05%
2021/03/25	5	30.45	5	29.60	29.55	0	17,935	0.00%
2021/03/22	1	30.00	0	0.00	29.80	1	19,768	0.01%
2021/03/17	2	30.63	0	0.00	30.25	2	19,953	0.01%
2021/03/16	6	31.34	5	30.58	31.05	1	19,961	0.01%
2021/03/15	4	31.33	2	30.58	31.75	2	19,731	0.01%
2021/03/12	0	0.00	1	29.70	29.80	-1	19,465	-0.01%
2021/03/10	8	29.59	7	29.85	29.40	1	19,552	0.01%
2021/03/08	5	30.50	0	0.00	29.90	5	19,671	0.03%
2021/03/03	0	0.00	1	30.80	31.20	-1	20,834	0.00%
2021/03/02	1	31.00	0	0.00	30.00	1	21,154	0.00%
2021/02/26	4	32.20	10	31.65	32.40	-6	21,351	-0.03%
2021/02/25	0	0.00	4	33.38	33.50	-4	21,368	-0.02%
2021/02/24	5	34.70	0	0.00	33.80	5	21,286	0.02%
2021/02/23	57	33.86	0	0.00	33.25	57	21,019	0.27%
2021/02/22	15	30.10	11	30.47	31.05	4	20,640	0.02%
2021/02/19	10	28.86	11	28.68	28.25	-1	20,012	0.00%
2021/02/18	0	0.00	2	27.30	27.30	-2	19,374	-0.01%
2021/02/05	1	22.65	1	22.50	22.60	0	18,973	0.00%
2021/02/04	24	22.59	23	22.67	22.30	1	18,825	0.01%
2021/02/03	180	24.10	179	24.01	22.95	1	18,669	0.01%	大買/大賣/
2021/02/02	207	22.53	207	22.55	23.80	0	17,770	0.00%	大買/大賣/
2021/02/01	6	20.58	6	21.05	21.65	0	16,676	0.00%
2021/01/28	30	21.24	30	21.09	20.70	0	16,292	0.00%
2021/01/27	0	0.00	2	21.35	21.35	-2	16,197	-0.01%
2021/01/21	20	22.80	20	22.65	21.90	0	15,461	0.00%
2021/01/20	4	22.95	4	22.80	22.30	0	15,232	0.00%
2021/01/19	5	24.93	5	24.75	23.85	0	14,992	0.00%
2021/01/18	1	23.45	5	23.65	23.65	-4	14,721	-0.03%
2021/01/15	6	25.58	6	26.66	26.00	0	14,485	0.00%
2021/01/14	5	27.64	0	0.00	27.65	5	14,169	0.04%
2021/01/13	9	29.25	11	29.15	27.10	-2	13,791	-0.01%
2021/01/12	27	31.64	21	30.92	28.55	6	13,240	0.05%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/08	2	27.75	0	0.00	28.00	2	11,799	0.02%
2021/01/06	0	0.00	1	29.50	27.95	-1	11,682	-0.01%
2020/12/29	0	0.00	50	25.50	25.80	-50	11,361	-0.44%
2020/12/28	0	0.00	1	26.10	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	1	25.70	25.80	-1	11,182	-0.01%
2020/12/24	54	27.76	13	27.36	27.15	41	11,035	0.37%
2020/12/23	36	25.01	85	24.11	26.05	-49	9,929	-0.49%
2020/12/22	127	25.70	112	25.45	23.70	15	8,811	0.17%	大買/大賣/
2020/12/21	0	0.00	6	24.35	24.35	-6	7,190	-0.08%
2020/12/18	69	21.34	40	21.47	22.15	29	7,045	0.41%
2020/12/17	25	19.27	44	19.89	20.15	-19	6,172	-0.31%
2020/12/16	0	0.00	6	19.25	18.35	-6	5,237	-0.11%
2020/12/10	0	0.00	4	17.25	16.65	-4	4,727	-0.08%
2020/12/07	1	16.50	1	17.10	16.50	0	4,550	0.00%
2020/12/04	4	17.80	2	17.13	17.25	2	4,451	0.04%
2020/12/03	1	16.70	0	0.00	16.40	1	4,360	0.02%
2020/12/02	8	17.20	9	17.04	17.10	-1	4,226	-0.02%
2020/12/01	15	17.48	5	17.04	17.60	10	3,968	0.25%
2020/11/30	0	0.00	20	16.00	16.00	-20	3,089	-0.65%
2020/11/27	0	0.00	26	14.23	14.55	-26	2,927	-0.89%
2020/11/26	21	13.20	1	13.40	13.25	20	2,526	0.79%
2020/11/25	41	12.13	45	12.38	12.40	-4	2,063	-0.19%
2020/11/24	3	11.23	0	0.00	11.30	3	1,668	0.18%
2020/11/23	0	0.00	1	10.35	11.45	-1	1,516	-0.07%
2020/11/20	1	9.97	15	10.40	10.45	-14	1,363	-1.03%
2020/11/19	15	9.99	3	9.92	9.99	12	1,296	0.93%
2020/11/16	0	0.00	5	9.73	9.72	-5	1,161	-0.43%
2020/11/12	1	9.52	0	0.00	9.46	1	1,149	0.09%
2020/11/11	2	9.58	0	0.00	9.71	2	1,143	0.17%
2020/10/22	5	9.66	0	0.00	9.68	5	1,094	0.46%
2020/10/07	0	0.00	30	9.88	9.98	-30	1,060	-2.83%
2020/10/06	30	9.14	0	0.00	9.86	30	1,033	2.90%
2020/09/18	0	0.00	2	9.93	9.96	-2	1,013	-0.20%
2020/09/17	2	9.76	0	0.00	9.80	2	996	0.20%
2020/04/01	0	0.00	1	6.32	6.45	-1	237	-0.42%
2020/03/27	1	6.44	0	0.00	6.28	1	254	0.39%
2020/03/25	0	0.00	30	6.16	6.15	-30	250	-11.99%
2020/03/24	0	0.00	10	5.93	5.80	-10	246	-4.05%
2020/03/19	20	5.36	0	0.00	5.37	20	253	7.88%
2020/02/18	0	0.00	0.1	8.60	8.70	-0.1	205	-0.03%
2020/01/30	9	8.85	0	0.00	8.70	9	208	4.32%
2019/12/23	1	9.43	0	0.00	9.42	1	168	0.59%
2019/11/19	5	9.23	0	0.00	9.25	5	176	2.83%
2019/09/16	5	9.80	0	0.00	9.81	5	263	1.90%
2019/07/01	0	0.00	3	10.45	10.40	-3	435	-0.69%
2019/06/21	0	0.00	10	10.20	10.25	-10	430	-2.32%
2019/05/03	10	10.40	0	0.00	10.25	10	723	1.38%
2019/05/02	3	10.30	0	0.00	10.30	3	712	0.42%
2019/04/22	0	0.00	2	11.00	11.05	-2	666	-0.30%
2019/03/19	2	10.60	0	0.00	10.60	2	545	0.37%
2019/03/18	0	0.00	2	10.80	10.80	-2	538	-0.37%
2019/03/15	2	10.35	0	0.00	10.35	2	507	0.39%
2019/03/08	0	0.00	2	10.40	10.45	-2	491	-0.41%
2019/02/25	5	10.60	5	10.75	10.75	0	305	0.00%
2018/11/30	0	0.00	6	9.50	9.50	-6	315	-1.90%
2018/10/24	2	8.97	0	0.00	9.03	2	381	0.52%
2018/10/12	2	9.02	0	0.00	9.10	2	483	0.41%
2018/10/11	2	9.10	0	0.00	9.01	2	478	0.42%
2018/05/30	4	10.65	0	0.00	10.70	4	1,400	0.29%
2018/05/16	0	0.00	4	11.30	11.35	-4	1,746	-0.23%
2018/05/15	4	11.50	0	0.00	11.35	4	1,781	0.22%
2018/05/14	0	0.00	2	11.50	11.60	-2	1,849	-0.11%
2018/05/09	0	0.00	2	11.40	11.45	-2	1,962	-0.10%
2018/04/30	0	0.00	2	11.43	11.30	-2	2,411	-0.08%
2018/04/27	0	0.00	5	11.40	11.40	-5	2,475	-0.20%
2018/04/26	0	0.00	6	11.34	11.30	-6	2,589	-0.23%
2018/04/24	5	11.97	2	12.10	11.90	3	2,645	0.11%
2018/04/23	2	12.60	2	12.80	12.40	0	2,687	0.00%
2018/04/20	5	12.41	3	12.38	12.50	2	2,695	0.07%
2018/04/19	0	0.00	3	11.80	12.15	-3	2,697	-0.11%
2018/04/17	2	11.60	0	0.00	11.50	2	3,117	0.06%
2018/04/11	2	12.15	0	0.00	12.00	2	4,111	0.05%
2018/02/05	0	0.00	2	12.35	12.30	-2	5,425	-0.04%
2018/02/01	0	0.00	2	13.15	12.85	-2	5,380	-0.04%
2018/01/31	10	13.10	0	0.00	12.90	10	5,280	0.19%
2018/01/30	0	0.00	5	12.81	12.65	-5	5,182	-0.10%
2018/01/29	0	0.00	2	13.30	13.05	-2	5,140	-0.04%
2018/01/26	0	0.00	2	13.15	13.10	-2	5,102	-0.04%
2018/01/25	6	13.42	0	0.00	13.25	6	5,062	0.12%
2018/01/22	2	12.20	0	0.00	12.25	2	4,744	0.04%
2018/01/17	2	13.30	0	0.00	13.20	2	4,532	0.04%
2018/01/12	2	14.23	2	13.90	13.90	0	4,273	0.00%
2018/01/11	21	14.24	23	14.40	14.15	-2	4,157	-0.05%
2018/01/10	20	14.65	24	14.53	14.95	-4	3,842	-0.10%
2018/01/09	9	13.66	5	14.00	13.60	4	3,185	0.13%
2018/01/08	10	13.85	2	14.15	13.85	8	3,107	0.26%
2018/01/05	4	14.05	0	0.00	13.95	4	2,983	0.13%
2018/01/04	4	14.53	1	14.15	14.15	3	2,841	0.11%
2018/01/03	4	14.13	2	14.38	14.35	2	2,579	0.08%
2018/01/02	43	14.45	40	14.54	14.55	3	2,338	0.13%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析