廣宇 (2328)-統一-板橋券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	39.79	18	39.88	38.90	0	6,993	0.00%
2024/05/30	4	38.99	4	38.65	38.95	0	6,448	0.00%
2024/05/29	53	39.14	66	39.31	40.15	-13	5,974	-0.22%
2024/05/28	0	0.00	4	37.44	37.25	-4	5,036	-0.08%
2024/05/27	1	36.40	0	0.00	36.05	1	4,790	0.02%
2024/05/24	7	35.16	0	0.00	35.15	7	4,680	0.15%
2024/05/23	2	35.40	0	0.00	35.20	2	4,650	0.04%
2024/05/21	0	0.00	3	35.30	35.25	-3	4,606	-0.07%
2024/05/17	1	34.95	0	0.00	34.95	1	4,587	0.02%
2024/05/16	3	34.95	0	0.00	34.85	3	4,580	0.07%
2024/05/15	0	0.00	0.2	35.30	34.75	-0.2	4,565	0.00%
2024/05/14	0	0.00	3	35.87	35.45	-3	4,549	-0.07%
2024/05/13	1	35.45	1	35.35	35.45	0	4,513	0.00%
2024/05/10	2	35.33	0	0.00	35.30	2	4,491	0.04%
2024/05/08	0	0.00	8	35.68	36.30	-8	4,386	-0.18%
2024/05/07	6	34.98	0	0.00	35.15	6	4,186	0.14%
2024/05/06	2	35.65	3	35.78	36.05	-1	4,090	-0.02%
2024/04/15	0	0.00	0	34.05	34.00	0	3,609	0.00%
2024/04/12	1	34.60	0	0.00	34.50	1	3,600	0.03%
2024/04/09	0	0.00	5	35.10	34.95	-5	3,535	-0.14%
2024/04/08	0	0.00	3	35.00	35.10	-3	3,504	-0.09%
2024/03/29	3	38.20	5	36.60	36.20	-2	3,217	-0.06%
2024/03/28	23	38.16	17	38.33	38.25	6	2,879	0.21%
2024/03/27	2	34.85	5.8	35.09	35.15	-3.8	1,874	-0.20%
2024/03/22	10	34.20	12	34.31	34.25	-2	1,725	-0.12%
2024/03/19	2	34.03	0	0.00	34.10	2	1,652	0.12%
2024/03/18	1	33.50	0	0.00	33.70	1	1,591	0.06%
2024/03/15	5	34.22	0	0.00	34.10	5	1,551	0.32%
2024/03/13	0	0.00	5	32.70	32.80	-5	1,373	-0.36%
2024/03/12	5	33.64	10	33.35	33.50	-5	1,314	-0.38%
2024/03/08	11	31.01	4	31.05	30.45	7	1,169	0.60%
2024/03/06	1	32.80	0	0.00	32.75	1	1,081	0.09%
2024/03/04	1	33.05	0	0.00	33.15	1	1,088	0.09%
2024/02/29	0.5	33.10	0	0.00	32.80	0.5	1,073	0.05%
2024/02/20	0	0.00	0.7	33.10	32.75	-0.7	1,052	-0.06%
2024/02/19	1	32.90	0	0.00	33.25	1	1,050	0.10%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/30	1	33.85	0	0.00	33.65	1	1,044	0.10%
2024/01/23	1	34.00	1	33.95	33.95	0	1,092	0.00%
2024/01/10	1	33.80	0	0.00	33.55	1	1,255	0.08%
2024/01/09	1	33.95	0	0.00	34.00	1	1,254	0.08%
2023/12/20	0.5	35.05	0	0.00	35.05	0.5	1,236	0.04%
2023/12/18	2	35.63	2	35.38	35.40	0	1,222	0.00%
2023/12/15	1	35.40	1	35.35	35.35	0	1,217	0.00%
2023/12/11	1.5	34.72	1	34.65	34.55	0.5	1,254	0.04%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.07%
2023/11/30	0	0.00	1	35.75	35.80	-1	1,377	-0.07%
2023/11/27	0	35.35	0	35.70	35.00	0	1,390	0.00%
2023/11/15	1	34.85	0	0.00	34.85	1	1,545	0.06%
2023/11/13	0	0.00	4	34.30	34.30	-4	1,573	-0.25%
2023/11/08	1	34.65	0	0.00	34.55	1	1,689	0.06%
2023/11/03	0	0.00	32	34.61	34.60	-32	1,831	-1.75%
2023/11/02	0	0.00	33	34.53	34.60	-33	1,852	-1.78%
2023/10/26	0.3	34.60	0	0.00	34.50	0.3	2,086	0.01%
2023/10/25	1	35.35	0	0.00	35.20	1	2,129	0.05%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/16	0	0.00	0	37.15	36.70	0	2,779	0.00%
2023/09/28	2	37.00	0	0.00	37.05	2	5,398	0.04%
2023/09/12	0	0.00	1	38.00	38.10	-1	5,682	-0.02%
2023/09/08	3	38.48	0	0.00	38.20	3	5,757	0.05%
2023/09/07	0	0.00	1	38.30	38.15	-1	5,846	-0.02%
2023/09/05	1	37.75	0.1	37.95	38.00	0.9	6,070	0.01%
2023/09/04	0.1	37.30	0	0.00	37.45	0.1	6,148	0.00%
2023/09/01	1	37.50	0.1	37.55	37.40	0.9	6,232	0.01%
2023/08/30	5	37.05	2	37.20	37.15	3	6,446	0.05%
2023/08/28	1	37.35	0	0.00	37.00	1	7,141	0.01%
2023/08/24	1	38.90	0	0.00	39.10	1	7,541	0.01%
2023/08/17	1	39.05	0	0.00	39.25	1	7,924	0.01%
2023/08/15	1	38.85	0	0.00	38.75	1	7,918	0.01%
2023/08/14	0	0.00	2	38.63	38.75	-2	7,887	-0.03%
2023/08/11	2	39.23	3	39.58	39.05	-1	7,864	-0.01%
2023/08/10	3	39.97	3	39.75	39.50	0	7,833	0.00%
2023/08/09	18	41.09	0	0.00	40.85	18	7,749	0.23%
2023/08/07	0	0.00	2	41.30	41.30	-2	7,731	-0.03%
2023/08/02	2	40.60	0	0.00	40.30	2	7,705	0.03%
2023/08/01	0	0.00	1	42.20	41.10	-1	7,623	-0.01%
2023/07/31	7	42.31	0	0.00	41.55	7	7,579	0.09%
2023/07/27	9	42.23	0	0.00	42.10	9	7,439	0.12%
2023/07/26	1	42.50	0	0.00	41.80	1	7,416	0.01%
2023/07/25	7	42.55	5	43.19	42.85	2	7,334	0.03%
2023/07/24	3	40.83	0	0.00	41.50	3	7,186	0.04%
2023/07/21	1	41.70	0	0.00	41.70	1	7,097	0.01%
2023/07/20	1	42.30	3	42.43	42.05	-2	7,057	-0.03%
2023/07/19	4	42.79	13	42.34	42.25	-9	6,992	-0.13%
2023/07/18	21	44.36	1	43.90	43.40	20	6,899	0.29%
2023/07/17	9	44.54	7	44.76	43.85	2	6,657	0.03%
2023/07/14	11	42.43	6	43.66	45.25	5	6,534	0.08%
2023/07/13	7	44.81	18.9	45.04	43.60	-11.9	6,009	-0.20%
2023/07/12	5	42.92	25	43.34	43.20	-20	5,372	-0.37%
2023/07/11	0	0.00	3	40.98	41.80	-3	4,898	-0.06%
2023/07/10	2	40.23	2	40.20	40.20	0	4,779	0.00%
2023/07/07	2	39.85	3	40.10	40.00	-1	4,765	-0.02%
2023/07/06	1	39.75	0	0.00	39.40	1	4,720	0.02%
2023/07/05	0	0.00	5	40.74	40.30	-5	4,691	-0.11%
2023/07/04	1	40.00	2	40.20	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	2	40.13	40.10	-2	4,646	-0.04%
2023/06/28	0	0.00	25	39.82	39.65	-25	4,703	-0.53%
2023/06/27	11	39.78	4	39.70	39.75	7	4,702	0.15%
2023/06/26	1	40.25	0	0.00	40.60	1	4,712	0.02%
2023/06/21	2	40.50	0	0.00	40.20	2	4,721	0.04%
2023/06/20	8	40.27	0	0.00	40.10	8	4,704	0.17%
2023/06/19	20	40.99	0	0.00	40.75	20	4,676	0.43%
2023/06/16	3	40.83	0	0.00	40.70	3	4,672	0.06%
2023/06/15	7	40.98	3	41.35	41.35	4	4,630	0.09%
2023/06/14	2	41.50	1	41.60	41.00	1	4,588	0.02%
2023/06/13	3	41.87	5	41.72	41.45	-2	4,573	-0.04%
2023/06/12	6	41.54	8	41.34	41.45	-2	4,481	-0.04%
2023/06/09	11	40.76	3	40.75	40.75	8	4,355	0.18%
2023/06/07	6	41.95	0	0.00	41.95	6	4,236	0.14%
2023/06/06	0	0.00	2	41.25	41.50	-2	4,228	-0.05%
2023/06/05	0	0.00	1	42.05	42.05	-1	4,259	-0.02%
2023/06/02	0	0.00	15	42.81	42.50	-15	4,197	-0.36%
2023/06/01	6	42.78	8	42.47	43.00	-2	3,960	-0.05%
2023/05/31	2	41.33	3	40.85	40.85	-1	3,515	-0.03%
2023/05/30	4	39.64	2	39.98	39.60	2	3,170	0.06%
2023/05/29	0	0.00	12	39.68	39.40	-12	3,186	-0.38%
2023/05/26	4	39.19	0	0.00	38.35	4	3,077	0.13%
2023/05/25	1	38.75	0	0.00	38.90	1	3,052	0.03%
2023/05/24	5	38.95	42	38.97	38.85	-37	3,029	-1.22%
2023/05/19	0	0.00	3	37.70	37.65	-3	2,863	-0.10%
2023/05/18	5	37.57	0	0.00	37.45	5	2,905	0.17%
2023/05/17	3	37.23	0	0.00	37.20	3	2,974	0.10%
2023/05/10	14	37.39	0	0.00	37.50	14	3,198	0.44%
2023/05/09	1	37.05	0	0.00	36.85	1	3,241	0.03%
2023/05/08	2	37.63	0	0.00	37.50	2	3,411	0.06%
2023/05/05	2	37.73	0	0.00	37.40	2	3,436	0.06%
2023/05/03	1	37.55	0	0.00	37.45	1	3,548	0.03%
2023/05/02	0	0.00	5	37.65	38.10	-5	3,654	-0.14%
2023/04/28	3	37.95	0	0.00	37.60	3	3,683	0.08%
2023/04/27	0	0.00	2	37.23	37.70	-2	3,673	-0.05%
2023/04/26	2	36.50	0	0.00	36.70	2	3,608	0.06%
2023/04/24	6	37.51	1	37.45	37.35	5	3,576	0.14%
2023/04/21	19	37.78	0	0.00	37.45	19	3,564	0.53%
2023/04/20	11	38.56	5	39.18	38.50	6	3,500	0.17%
2023/04/19	4	39.80	0	0.00	39.15	4	3,480	0.11%
2023/04/18	1	39.60	1	39.35	39.00	0	3,314	0.00%
2023/04/17	1	39.40	0	0.00	39.30	1	3,323	0.03%
2023/04/14	0	0.00	2	39.25	39.15	-2	3,351	-0.06%
2023/04/13	1	39.30	4	39.29	39.00	-3	3,336	-0.09%
2023/04/12	3	38.70	0	0.00	39.10	3	3,290	0.09%
2023/04/10	4	38.79	0	0.00	38.65	4	3,331	0.12%
2023/04/06	1	39.55	0	0.00	39.25	1	3,325	0.03%
2023/03/30	1	39.00	0	0.00	38.90	1	3,334	0.03%
2023/03/29	2	39.20	3	39.27	39.20	-1	3,353	-0.03%
2023/03/28	1	38.65	0	0.00	38.35	1	3,340	0.03%
2023/03/27	0	0.00	0.5	39.05	38.80	-0.5	3,371	-0.01%
2023/03/24	0	0.00	1	38.65	39.05	-1	3,354	-0.03%
2023/03/22	0	0.00	12	38.60	38.35	-12	3,383	-0.35%
2023/03/21	0	0.00	1	38.00	38.20	-1	3,441	-0.03%
2023/03/20	3	37.92	0	0.00	37.80	3	3,511	0.09%
2023/03/17	5	37.76	0	0.00	37.70	5	3,604	0.14%
2023/03/15	1	37.70	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.60	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.63	1	37.35	37.90	1	5,480	0.02%
2023/03/10	2	38.90	0	0.00	38.50	2	5,921	0.03%
2023/03/09	2	40.43	14	40.26	39.45	-12	5,897	-0.20%
2023/03/08	4	40.33	3	40.43	40.40	1	5,843	0.02%
2023/03/07	1	39.75	0	0.00	39.75	1	5,814	0.02%
2023/03/06	5	39.65	0	0.00	39.65	5	5,756	0.09%
2023/03/02	0	0.00	1	39.45	38.95	-1	5,697	-0.02%
2023/03/01	2	39.05	6	39.53	39.55	-4	5,660	-0.07%
2023/02/24	3	38.85	0	0.00	38.50	3	5,568	0.05%
2023/02/23	1	38.95	0	0.00	38.95	1	5,553	0.02%
2023/02/21	0	0.00	6	39.35	39.20	-6	5,517	-0.11%
2023/02/20	1	39.60	0	0.00	39.65	1	5,496	0.02%
2023/02/17	1	39.40	0	0.00	39.45	1	5,457	0.02%
2023/02/16	8	39.60	12	39.65	39.65	-4	5,467	-0.07%
2023/02/15	7	39.19	2	39.30	39.20	5	5,399	0.09%
2023/02/14	2	38.75	0	0.00	38.70	2	5,318	0.04%
2023/02/10	7	39.19	1	39.60	39.15	6	5,303	0.11%
2023/02/09	1	38.65	0	0.00	38.55	1	5,172	0.02%
2023/02/07	3	39.55	3	39.15	39.15	0	5,094	0.00%
2023/02/06	0	0.00	11	39.37	39.85	-11	5,039	-0.22%
2023/02/03	0	0.00	1	38.70	38.60	-1	4,859	-0.02%
2023/02/02	0	0.00	2	39.13	39.15	-2	4,833	-0.04%
2023/02/01	8	38.73	0	0.00	39.05	8	4,801	0.17%
2023/01/31	0.5	38.50	5	37.73	38.55	-4.5	4,738	-0.09%
2023/01/30	7	37.04	0	0.00	36.85	7	4,642	0.15%
2023/01/09	0	0.00	4	37.98	37.45	-4	4,774	-0.08%
2023/01/05	1	38.65	1	38.10	38.05	0	4,724	0.00%
2023/01/03	1	37.85	0	0.00	38.10	1	4,656	0.02%
2022/12/30	0	0.00	1	37.70	37.30	-1	4,650	-0.02%
2022/12/28	1	38.40	0	0.00	37.45	1	4,667	0.02%
2022/12/26	0	0.00	10	37.97	37.95	-10	4,620	-0.22%
2022/12/22	0	0.00	10	38.35	38.30	-10	4,640	-0.22%
2022/12/16	0	0.00	2	38.10	38.05	-2	4,502	-0.04%
2022/12/13	21	39.57	0	0.00	38.30	21	4,379	0.48%
2022/12/12	5	39.40	0	0.00	39.50	5	4,315	0.12%
2022/12/09	13	39.53	11	38.78	38.75	2	4,220	0.05%
2022/12/08	6	39.33	5	39.28	39.15	1	4,114	0.02%
2022/12/07	3	39.70	16	39.31	38.50	-13	3,854	-0.34%
2022/12/06	8	41.24	44.5	40.74	40.75	-36.5	3,507	-1.04%
2022/12/05	478	40.61	437	40.89	41.15	41	3,187	1.29%	大買/大賣/
2022/12/02	13	37.60	10	39.45	39.75	3	2,169	0.14%
2022/12/01	1	36.15	0	0.00	36.15	1	1,683	0.06%
2022/11/30	8	35.69	5	35.55	35.65	3	1,669	0.18%
2022/11/29	23	34.94	3	35.25	35.65	20	1,686	1.19%
2022/11/24	0	0.00	6	34.35	34.15	-6	1,686	-0.36%
2022/11/23	0	0.00	1	33.80	33.95	-1	1,690	-0.06%
2022/11/22	4	33.86	0	0.00	33.80	4	1,713	0.23%
2022/11/17	2	34.45	0	0.00	34.50	2	1,721	0.12%
2022/11/16	0	0.00	4	33.90	33.90	-4	1,701	-0.24%
2022/11/14	0	0.00	4.1	33.70	34.20	-4.1	1,694	-0.24%
2022/11/11	1	33.60	0	0.00	33.05	1	1,672	0.06%
2022/11/10	0	0.00	3	33.10	33.10	-3	1,715	-0.17%
2022/11/09	4	33.41	0	0.00	33.30	4	1,724	0.23%
2022/11/08	0	0.00	5	32.85	32.75	-5	1,710	-0.29%
2022/11/07	1	32.50	0	0.00	32.60	1	1,708	0.06%
2022/11/04	0	0.00	3	32.35	32.35	-3	1,719	-0.17%
2022/11/03	1	32.15	0	0.00	32.25	1	1,731	0.06%
2022/11/01	2	31.75	0	0.00	31.90	2	1,731	0.12%
2022/10/28	3	32.22	0	0.00	31.50	3	1,731	0.17%
2022/10/27	1	32.70	0	0.00	32.70	1	1,721	0.06%
2022/10/26	1	32.30	1	32.20	32.15	0	1,720	0.00%
2022/10/25	0	0.00	4	32.85	32.65	-4	1,701	-0.24%
2022/10/24	4	32.60	0	0.00	32.15	4	1,617	0.25%
2022/10/21	0	0.00	1	31.50	31.35	-1	1,585	-0.06%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/19	0	0.00	6	32.58	32.25	-6	1,571	-0.38%
2022/10/18	5	33.38	26	33.91	33.10	-21	1,563	-1.34%
2022/10/17	3	32.98	3	33.58	33.95	0	1,550	0.00%
2022/10/13	17	32.81	4	33.60	31.60	13	1,544	0.84%
2022/10/12	5	33.31	0	0.00	33.10	5	1,523	0.33%
2022/10/11	6	33.60	0	0.00	33.25	6	1,533	0.39%
2022/10/07	3	34.35	0	0.00	34.40	3	1,544	0.19%
2022/10/06	0	0.00	1	34.05	34.25	-1	1,565	-0.06%
2022/10/05	2	33.53	1	33.85	33.65	1	1,581	0.06%
2022/10/04	0	0.00	1	32.75	32.95	-1	1,629	-0.06%
2022/10/03	1	32.25	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	3	31.45	32.80	-3	1,648	-0.18%
2022/09/29	3	31.00	0	0.00	32.15	3	1,648	0.18%
2022/09/28	0	0.00	3	30.90	30.20	-3	1,632	-0.18%
2022/09/23	3	33.75	0	0.00	33.60	3	1,689	0.18%
2022/09/22	2	33.63	3	34.15	34.05	-1	1,720	-0.06%
2022/09/21	1	34.30	0	0.00	33.90	1	1,735	0.06%
2022/09/20	0	0.00	1	34.10	33.95	-1	1,753	-0.06%
2022/09/19	1	33.75	0	0.00	33.75	1	1,810	0.06%
2022/09/16	1	34.25	1	34.70	34.50	0	1,842	0.00%
2022/09/15	0	0.00	3	34.65	34.55	-3	1,873	-0.16%
2022/09/14	0	0.00	11	34.75	34.85	-11	1,915	-0.57%
2022/09/08	1	33.90	0	0.00	34.15	1	2,079	0.05%
2022/09/07	9	33.88	0	0.00	33.65	9	2,297	0.39%
2022/09/06	3	35.27	8	34.30	34.45	-5	2,343	-0.21%
2022/09/02	12	35.43	2	35.50	36.25	10	2,359	0.42%
2022/09/01	3	35.45	8	35.33	34.90	-5	2,349	-0.21%
2022/08/31	1	34.30	1	34.55	34.60	0	2,375	0.00%
2022/08/30	4	34.39	1	34.55	34.45	3	2,478	0.12%
2022/08/29	6	35.33	3	35.00	35.15	3	2,510	0.12%
2022/08/25	0	0.00	4	35.80	35.75	-4	2,633	-0.15%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/08/22	1	35.65	0	0.00	35.45	1	3,241	0.03%
2022/08/18	1	35.90	1	36.15	36.15	0	3,844	0.00%
2022/08/12	0	0.00	1	35.70	35.80	-1	4,232	-0.02%
2022/08/11	2	35.50	0	0.00	35.45	2	4,226	0.05%
2022/08/10	1	34.60	6	35.11	35.10	-5	4,239	-0.12%
2022/08/09	0	0.00	1	34.55	34.65	-1	4,233	-0.02%
2022/08/03	3	34.20	0	0.00	33.90	3	4,330	0.07%
2022/08/02	2	34.55	0	0.00	34.35	2	4,336	0.05%
2022/07/29	0	0.00	45	35.25	35.30	-45	4,344	-1.04%
2022/07/22	4	35.23	1	35.30	34.90	3	4,431	0.07%
2022/07/20	2	34.58	0	0.00	34.45	2	4,489	0.04%
2022/07/18	2	34.00	0	0.00	34.05	2	4,521	0.04%
2022/07/14	1	33.40	0	0.00	33.45	1	4,564	0.02%
2022/07/12	11	31.85	11	30.80	30.80	0	4,515	0.00%
2022/07/11	9	34.05	0	0.00	33.70	9	4,459	0.20%
2022/07/08	14	34.15	1	34.30	34.00	13	4,545	0.29%
2022/07/06	1	34.40	0	0.00	33.05	1	4,568	0.02%
2022/07/05	4	34.50	4	33.68	34.30	0	4,623	0.00%
2022/07/04	3	33.75	0	0.00	33.75	3	4,639	0.06%
2022/07/01	8	36.86	1	36.55	34.65	7	4,744	0.15%
2022/06/30	0	0.00	1	38.30	37.20	-1	4,780	-0.02%
2022/06/29	3	38.17	25	38.26	38.10	-22	4,835	-0.46%
2022/06/28	17	38.09	0	0.00	38.20	17	5,380	0.32%
2022/06/27	11	38.49	38	38.34	38.70	-27	5,913	-0.46%
2022/06/24	0	0.00	1	37.80	37.80	-1	5,904	-0.02%
2022/06/23	14	36.81	3	36.70	36.95	11	5,864	0.19%
2022/06/22	18	37.32	1	37.90	36.95	17	5,842	0.29%
2022/06/21	2	37.75	0	0.00	38.15	2	5,820	0.03%
2022/06/17	14	38.23	0	0.00	38.45	14	5,710	0.25%
2022/06/16	8	39.34	32	39.46	38.40	-24	5,652	-0.42%
2022/06/15	17	39.05	20	39.38	39.00	-3	5,442	-0.06%
2022/06/14	10	38.53	4	39.20	39.35	6	5,403	0.11%
2022/06/13	6	38.75	5	38.50	38.70	1	5,398	0.02%
2022/06/10	26	39.37	1	39.65	39.15	25	5,382	0.46%
2022/06/09	0	0.00	11	39.35	39.60	-11	5,343	-0.21%
2022/06/08	2	39.28	6	39.63	39.10	-4	5,262	-0.08%
2022/06/07	5	38.60	0	0.00	38.80	5	5,177	0.10%
2022/06/06	4	38.64	0	0.00	38.60	4	5,165	0.08%
2022/06/02	20	39.65	21	39.22	39.00	-1	5,185	-0.02%
2022/06/01	33	39.43	27	39.69	39.30	6	5,207	0.12%
2022/05/31	1	38.85	2	39.08	38.85	-1	5,024	-0.02%
2022/05/30	5	38.53	6	38.75	38.65	-1	4,828	-0.02%
2022/05/27	3	38.32	10	38.56	38.70	-7	4,657	-0.15%
2022/05/26	52	38.10	340	38.67	38.00	-288	4,506	-6.39%	大賣/鉅額交易
2022/05/25	966	37.66	670	37.74	37.95	296	4,107	7.21%	大買/大賣/鉅額交易
2022/05/24	6	35.55	3	35.55	35.55	3	3,777	0.08%
2022/05/23	5	35.90	43	36.04	35.50	-38	3,754	-1.01%
2022/05/19	1	34.45	1	34.65	34.60	0	3,738	0.00%
2022/05/18	8	35.01	0	0.00	35.00	8	3,771	0.21%
2022/05/13	0	0.00	247	34.66	34.35	-247	3,800	-6.50%	大賣/鉅額交易
2022/05/12	380	34.33	137	34.45	33.60	243	3,751	6.48%	大買/大賣/鉅額交易
2022/05/10	4	33.85	0	0.00	34.50	4	3,738	0.11%
2022/05/06	0	0.00	11	34.51	34.85	-11	3,766	-0.29%
2022/05/04	26	35.48	15	35.03	35.00	11	3,750	0.29%
2022/05/03	1	33.65	0	0.00	33.65	1	3,689	0.03%
2022/04/28	1	33.60	0	0.00	33.30	1	3,701	0.03%
2022/04/27	3	33.27	2	33.45	33.25	1	3,698	0.03%
2022/04/26	6	35.34	4	35.10	35.05	2	3,657	0.05%
2022/04/25	1	36.25	1	36.10	35.65	0	3,623	0.00%
2022/04/21	8	37.92	68	37.99	37.30	-60	3,602	-1.67%
2022/04/18	0	0.00	2	36.75	36.75	-2	3,607	-0.06%
2022/04/14	5	37.50	6	37.67	37.85	-1	3,676	-0.03%
2022/04/13	28	36.76	4	37.20	37.20	24	3,654	0.66%
2022/04/12	4	36.43	1	36.85	36.30	3	3,976	0.08%
2022/04/11	52	37.51	0	0.00	36.85	52	3,952	1.32%
2022/04/08	2	38.30	0	0.00	38.25	2	3,892	0.05%
2022/04/07	4	38.84	0	0.00	38.20	4	3,865	0.10%
2022/04/06	2	38.93	1	39.30	39.00	1	3,750	0.03%
2022/03/31	14	40.57	514	40.74	40.15	-500	3,671	-13.62%	大賣/鉅額交易
2022/03/30	1,227	39.95	726	39.83	40.50	501	3,133	15.99%	大買/大賣/鉅額交易
2022/03/29	0.5	37.85	0	0.00	37.70	0.5	2,613	0.02%
2022/03/10	0	0.00	1	37.50	37.30	-1	3,121	-0.03%
2022/03/09	1	37.05	0	0.00	37.05	1	3,113	0.03%
2022/03/02	0	0.00	6	38.55	38.60	-6	3,118	-0.19%
2022/03/01	3	37.82	0	0.00	38.55	3	3,147	0.10%
2022/02/25	0	37.20	0	0.00	37.20	0	3,131	0.00%
2022/02/24	0	0.00	2	36.80	36.80	-2	3,208	-0.06%
2022/02/22	3	38.72	0.1	38.05	37.95	2.9	3,336	0.09%
2022/02/21	1	38.20	1	38.40	38.65	0	3,411	0.00%
2022/02/18	3	38.45	1	38.65	38.50	2	3,526	0.06%
2022/02/17	0	0.00	26	38.26	38.35	-26	3,549	-0.73%
2022/02/07	7	37.02	0	0.00	37.20	7	4,132	0.17%
2022/01/24	0	0.00	1	37.20	37.25	-1	5,058	-0.02%
2022/01/21	0	0.00	2	37.40	37.10	-2	5,200	-0.04%
2022/01/17	7	37.33	0.3	37.45	37.60	6.7	5,924	0.11%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/07	4	38.49	0	0.00	38.25	4	8,094	0.05%
2022/01/06	6	39.26	0	0.00	39.15	6	8,194	0.07%
2022/01/05	3	40.50	3	40.65	39.80	0	8,476	0.00%
2022/01/03	1	39.25	0	0.00	39.15	1	9,369	0.01%
2021/12/29	0.2	39.25	0	0.00	39.15	0.2	9,840	0.00%
2021/12/27	3	39.65	5	39.71	39.70	-2	10,142	-0.02%
2021/12/24	1	39.55	2	39.45	39.45	-1	10,462	-0.01%
2021/12/23	0	0.00	1	39.65	39.45	-1	10,550	-0.01%
2021/12/22	3	39.55	3	39.88	39.75	0	10,615	0.00%
2021/12/17	0.1	39.00	0	0.00	39.00	0.1	10,675	0.00%
2021/12/16	0	0.00	6	39.98	39.50	-6	10,696	-0.06%
2021/12/15	0	0.00	20	39.00	39.15	-20	10,648	-0.19%
2021/12/14	0	0.00	85	39.81	38.60	-85	10,645	-0.80%
2021/12/13	0	0.00	2	39.75	39.60	-2	10,673	-0.02%
2021/12/10	0	0.00	2	39.05	38.95	-2	11,128	-0.02%
2021/12/06	31	38.59	1	38.65	38.55	30	11,061	0.27%
2021/12/02	3	38.00	0	0.00	37.85	3	11,114	0.03%
2021/11/30	31	38.65	0	0.00	38.55	31	11,173	0.28%
2021/11/23	1	39.90	1	39.95	39.15	0	11,090	0.00%
2021/11/22	10	40.21	0	0.00	40.10	10	11,177	0.09%
2021/11/18	0	0.00	5	40.35	40.20	-5	11,365	-0.04%
2021/11/17	6	40.56	0	0.00	40.70	6	11,309	0.05%
2021/11/15	4	39.94	0	0.00	39.80	4	11,328	0.04%
2021/11/12	2	39.65	8	39.85	39.65	-6	11,367	-0.05%
2021/11/11	2	40.10	10	39.85	39.85	-8	11,401	-0.07%
2021/11/10	11	40.01	10	40.35	40.35	1	11,457	0.01%
2021/11/09	10	40.00	10	39.80	39.80	0	11,493	0.00%
2021/11/08	1	40.10	0	0.00	39.95	1	11,436	0.01%
2021/11/05	15	40.31	4	40.20	40.40	11	11,479	0.10%
2021/11/04	9	41.11	5	41.55	40.75	4	11,515	0.03%
2021/11/03	19	41.13	0	0.00	41.05	19	11,569	0.16%
2021/11/02	23	42.35	19	42.43	41.55	4	11,862	0.03%
2021/11/01	2	40.93	20	41.28	41.80	-18	11,494	-0.16%
2021/10/29	21	40.94	8	40.87	40.65	13	11,362	0.11%
2021/10/28	1	41.60	8	41.52	41.25	-7	11,302	-0.06%
2021/10/27	5	40.96	0	0.00	41.15	5	11,251	0.04%
2021/10/26	6	41.23	1	41.60	40.85	5	11,383	0.04%
2021/10/25	2	41.53	2	41.48	41.70	0	11,788	0.00%
2021/10/22	1	40.80	0	0.00	40.50	1	12,071	0.01%
2021/10/21	11	40.60	14	40.00	39.85	-3	13,325	-0.02%
2021/10/20	3	40.27	3	40.43	40.55	0	14,344	0.00%
2021/10/19	6	40.28	0	0.00	40.45	6	14,252	0.04%
2021/10/18	9	41.69	9	41.27	40.75	0	14,069	0.00%
2021/10/15	10	42.76	9	42.57	43.50	1	13,590	0.01%
2021/10/14	7	41.33	4	41.75	40.90	3	12,925	0.02%
2021/10/13	4	41.65	9	42.09	41.20	-5	12,834	-0.04%
2021/10/12	10	41.92	14	42.21	42.00	-4	12,618	-0.03%
2021/10/08	47	41.74	42	41.44	41.55	5	12,205	0.04%
2021/10/07	7	40.20	1	40.00	40.20	6	11,783	0.05%
2021/10/06	2	39.20	6	39.28	39.00	-4	12,216	-0.03%
2021/10/05	384	38.36	559	38.20	38.95	-175	12,274	-1.43%	大買/大賣/鉅額交易
2021/10/04	176	38.09	27	38.27	37.55	149	12,101	1.23%	大買/鉅額交易
2021/10/01	32	38.74	7	38.99	37.35	25	12,085	0.21%
2021/09/30	176	38.99	181	39.20	39.15	-5	11,818	-0.04%	大買/大賣/
2021/09/29	256	38.21	256	38.62	38.30	0	11,806	0.00%	大買/大賣/
2021/09/27	4	38.94	3	38.97	38.80	1	12,053	0.01%
2021/09/24	0	0.00	4	39.00	38.80	-4	12,138	-0.03%
2021/09/23	1	37.50	0	0.00	37.55	1	12,138	0.01%
2021/09/22	0	0.00	2	37.40	37.70	-2	12,222	-0.02%
2021/09/17	0	0.00	1	38.50	38.50	-1	12,303	-0.01%
2021/09/16	4	38.18	19	38.20	38.15	-15	12,526	-0.12%
2021/09/15	32	39.52	10	39.35	38.75	22	12,618	0.17%
2021/09/10	3	37.40	0	0.00	37.65	3	13,271	0.02%
2021/09/08	0	0.00	8	37.11	36.95	-8	14,364	-0.06%
2021/09/07	2	37.68	2	37.35	37.50	0	15,161	0.00%
2021/09/06	4	38.03	0	0.00	37.80	4	15,178	0.03%
2021/09/03	4	39.08	1	39.00	38.95	3	15,196	0.02%
2021/09/02	1	39.70	3	39.10	38.75	-2	15,203	-0.01%
2021/08/31	4	39.43	4	39.59	39.35	0	15,191	0.00%
2021/08/30	2	39.53	1	39.20	39.20	1	15,190	0.01%
2021/08/27	5	40.02	2	39.70	39.70	3	15,213	0.02%
2021/08/26	4	40.64	103	40.40	40.10	-99	15,247	-0.65%	大賣/
2021/08/25	100	39.95	0	0.00	39.95	100	15,198	0.66%
2021/08/24	104	39.99	113	40.24	40.00	-9	15,357	-0.06%	大買/大賣/
2021/08/20	0	0.00	1	37.60	37.20	-1	15,357	-0.01%
2021/08/19	216	38.07	220	38.24	37.60	-4	15,369	-0.03%	大買/大賣/
2021/08/17	1	37.20	10	37.64	36.85	-9	15,995	-0.06%
2021/08/16	10	39.00	11	38.81	38.80	-1	16,030	-0.01%
2021/08/11	3	40.05	105	40.22	39.95	-102	16,093	-0.63%	大賣/鉅額交易
2021/08/10	10	40.86	3	41.13	41.05	7	16,137	0.04%
2021/08/09	2	42.10	5	41.25	41.00	-3	16,169	-0.02%
2021/08/06	1	43.05	14	43.16	42.60	-13	16,205	-0.08%
2021/08/05	101	42.69	96.1	42.71	42.55	4.9	16,046	0.03%	大買/
2021/08/03	2	41.90	107	42.74	41.75	-105	16,221	-0.65%	大賣/鉅額交易
2021/08/02	71	42.05	176	42.64	42.05	-105	16,320	-0.64%	大賣/鉅額交易
2021/07/30	324.1	42.49	252	43.16	41.80	72.1	16,486	0.44%	大買/大賣/
2021/07/29	588	42.88	921	43.66	43.20	-333	16,387	-2.03%	大買/大賣/鉅額交易
2021/07/28	411	42.08	1,089	42.19	43.20	-678	16,075	-4.22%	大買/大賣/鉅額交易
2021/07/27	1,543	41.82	296	42.41	41.95	1,247	15,747	7.92%	大買/大賣/鉅額交易
2021/07/26	1,033	43.11	1,077.1	43.36	44.90	-44.1	14,543	-0.30%	大買/大賣/
2021/07/23	102	40.70	86	40.89	40.85	16	13,487	0.12%	大買/
2021/07/22	13	40.08	6	39.93	40.10	7	13,497	0.05%
2021/07/21	1	39.50	0	0.00	38.80	1	13,593	0.01%
2021/07/20	11	40.03	14	40.33	39.70	-3	13,635	-0.02%
2021/07/19	2	41.03	19	41.44	41.10	-17	13,724	-0.12%
2021/07/16	3	41.40	102	41.71	41.15	-99	13,980	-0.71%	大賣/
2021/07/15	14	41.47	19	41.86	41.30	-5	14,030	-0.04%
2021/07/14	6	41.48	1	41.45	41.00	5	13,998	0.04%
2021/07/13	81	41.84	30	42.34	42.40	51	13,944	0.37%
2021/07/12	9	40.52	21	40.84	41.55	-12	13,471	-0.09%
2021/07/09	17	39.96	11	39.70	39.75	6	13,296	0.05%
2021/07/08	6	40.66	3	40.38	40.15	3	13,664	0.02%
2021/07/07	7	40.20	1	40.75	39.90	6	13,814	0.04%
2021/07/06	2	40.80	6	40.27	40.35	-4	13,998	-0.03%
2021/07/05	12	40.40	26	40.86	40.85	-14	14,179	-0.10%
2021/07/02	24	39.04	25	38.78	39.00	-1	14,258	-0.01%
2021/07/01	19	39.27	17	39.32	38.90	2	14,717	0.01%
2021/06/30	4	39.96	12	39.96	39.80	-8	14,947	-0.05%
2021/06/29	11	41.00	0	0.00	40.00	11	15,146	0.07%
2021/06/28	3.3	40.68	5	40.60	40.65	-1.7	15,411	-0.01%
2021/06/25	8	41.54	36	41.13	41.10	-28	15,733	-0.18%
2021/06/24	10	41.90	1	41.50	41.60	9	15,794	0.06%
2021/06/23	11	39.80	11	41.14	41.50	0	16,210	0.00%
2021/06/22	10	40.02	7	40.36	39.75	3	16,930	0.02%
2021/06/21	13	42.29	18	42.59	40.60	-5	17,444	-0.03%
2021/06/18	47.2	40.87	33	41.57	42.40	14.2	19,682	0.07%
2021/06/17	10	40.58	9	40.52	40.45	1	19,822	0.01%
2021/06/16	898	40.40	886	40.71	41.70	12	19,944	0.06%	大買/大賣/
2021/06/15	6	39.05	10	39.35	39.50	-4	19,956	-0.02%
2021/06/11	27	39.09	21	39.35	39.10	6	21,784	0.03%
2021/06/10	2	38.78	0	0.00	38.70	2	22,092	0.01%
2021/06/09	1	38.55	0	0.00	38.40	1	22,387	0.00%
2021/06/07	9	38.44	6	38.18	38.25	3	23,070	0.01%
2021/06/04	1	39.10	3	38.95	38.80	-2	23,415	-0.01%
2021/06/03	21	39.15	1	39.60	39.50	20	24,113	0.08%
2021/06/02	4	39.73	4	39.50	39.00	0	24,974	0.00%
2021/06/01	7	40.07	15	40.41	40.05	-8	26,558	-0.03%
2021/05/31	22	39.96	9	40.07	39.55	13	30,283	0.04%
2021/05/28	10	39.15	26	39.37	39.15	-16	31,522	-0.05%
2021/05/27	0	0.00	1	38.70	38.35	-1	32,185	0.00%
2021/05/26	23	38.96	1	39.90	38.70	22	32,744	0.07%
2021/05/25	1,422	39.57	1,427	39.85	40.35	-5	34,165	-0.01%	大買/大賣/
2021/05/24	4	38.29	5	38.15	38.40	-1	34,125	0.00%
2021/05/21	3	37.32	9	36.71	37.50	-6	34,523	-0.02%
2021/05/20	7	36.26	10	36.79	35.65	-3	35,758	-0.01%
2021/05/19	7	36.18	12	36.57	36.65	-5	36,047	-0.01%
2021/05/18	1	35.65	2	36.05	36.15	-1	36,400	0.00%
2021/05/17	8	32.90	19	33.41	32.90	-11	36,974	-0.03%
2021/05/14	2	36.50	0	0.00	36.55	2	37,276	0.01%
2021/05/13	0	0.00	3	34.98	36.95	-3	37,901	-0.01%
2021/05/12	4	34.65	9	33.93	35.00	-5	38,391	-0.01%
2021/05/11	15	37.72	52	36.72	37.00	-37	39,259	-0.09%
2021/05/10	4.3	39.56	1	40.65	39.20	3.3	40,198	0.01%
2021/05/07	9	40.84	11	40.91	41.60	-2	42,294	0.00%
2021/05/06	10	38.37	14	38.45	38.80	-4	45,632	-0.01%
2021/05/05	24	38.64	11	38.70	37.90	13	47,684	0.03%
2021/05/04	30	37.49	31	37.98	37.15	-1	48,091	0.00%
2021/05/03	38	39.13	76	39.45	38.75	-38	48,530	-0.08%
2021/04/29	0	0.00	111	40.76	40.65	-111	49,690	-0.22%	大賣/鉅額交易
2021/04/28	1	41.25	0	0.00	41.20	1	51,336	0.00%
2021/04/27	7	42.15	26	42.41	41.90	-19	53,109	-0.04%
2021/04/26	3	41.62	0	0.00	41.75	3	56,725	0.01%
2021/04/23	25	41.68	18	41.05	41.45	7	59,415	0.01%
2021/04/22	18	41.81	48	41.80	41.30	-30	62,156	-0.05%
2021/04/21	3	43.25	0	0.00	43.35	3	63,268	0.00%
2021/04/20	1	44.35	42	44.45	44.10	-41	63,665	-0.06%
2021/04/19	24	43.44	1	43.60	43.45	23	64,663	0.04%
2021/04/16	9	44.14	4	44.45	44.35	5	65,757	0.01%
2021/04/15	44	43.15	20	43.39	43.90	24	66,367	0.04%
2021/04/14	75	43.19	17	43.57	42.80	58	67,922	0.09%
2021/04/13	119	45.01	52	45.02	44.25	67	70,240	0.10%	大買/
2021/04/12	23	45.24	15	45.51	44.85	8	70,200	0.01%
2021/04/09	22	46.00	15	46.37	45.50	7	70,160	0.01%
2021/04/08	13	46.35	8.1	46.49	46.40	4.9	70,234	0.01%
2021/04/07	13	46.32	22	46.87	46.05	-9	70,069	-0.01%
2021/04/06	26	45.32	34	45.46	45.45	-8	69,964	-0.01%
2021/04/01	60	44.47	3	44.22	44.05	57	70,394	0.08%
2021/03/31	20	45.15	9	45.59	44.65	11	70,512	0.02%
2021/03/30	101	45.78	26	46.13	45.50	75	70,251	0.11%	大買/
2021/03/29	6	45.22	57	45.42	45.50	-51	70,000	-0.07%
2021/03/26	30	45.56	29	46.24	45.00	1	70,007	0.00%
2021/03/25	50	46.57	83	46.93	46.20	-33	69,482	-0.05%
2021/03/24	65	46.66	62	46.51	46.20	3	68,668	0.00%
2021/03/23	163	48.26	152	48.39	46.70	11	68,720	0.02%	大買/大賣/
2021/03/22	33	45.35	64	45.18	45.75	-31	65,910	-0.05%
2021/03/19	49	44.06	39	44.33	44.20	10	65,153	0.02%
2021/03/18	24	44.36	7	44.66	44.00	17	64,809	0.03%
2021/03/17	97	44.80	71	44.35	43.85	26	64,008	0.04%
2021/03/16	13	42.48	15	42.76	42.30	-2	62,231	0.00%
2021/03/15	37	41.67	20	41.88	42.40	17	61,940	0.03%
2021/03/12	13	41.88	13	42.10	42.00	0	61,716	0.00%
2021/03/11	4	41.55	44	41.60	41.55	-40	61,732	-0.06%
2021/03/10	21	41.06	6	41.50	41.00	15	61,476	0.02%
2021/03/09	103	41.17	19	41.06	40.80	84	61,182	0.14%	大買/
2021/03/08	25	43.06	94	43.37	41.70	-69	60,491	-0.11%
2021/03/05	42	43.10	61.3	43.46	43.60	-19.3	59,605	-0.03%
2021/03/04	122.3	45.68	152	46.15	43.10	-29.7	57,979	-0.05%	大買/大賣/
2021/03/03	13	42.78	73	43.04	45.65	-60	54,040	-0.11%
2021/03/02	29	42.92	27	43.68	42.00	2	52,674	0.00%
2021/02/26	22	42.42	34	42.54	42.65	-12	51,966	-0.02%
2021/02/25	88	43.72	135	43.41	42.30	-47	51,485	-0.09%	大賣/
2021/02/24	40	42.07	29	42.21	41.05	11	49,992	0.02%
2021/02/23	30	42.04	35	42.23	41.80	-5	49,726	-0.01%
2021/02/22	34	43.00	86	42.78	42.85	-52	50,376	-0.10%
2021/02/19	13	39.80	10	39.98	40.00	3	49,489	0.01%
2021/02/18	88	40.28	13	40.10	40.30	75	49,145	0.15%
2021/02/17	121	39.55	65	39.61	39.75	56	48,701	0.11%	大買/
2021/02/05	54	40.72	76	40.69	40.35	-22	48,009	-0.05%
2021/02/04	70	41.00	64	41.34	41.05	6	47,549	0.01%
2021/02/03	34	41.85	28	41.35	40.95	6	46,729	0.01%
2021/02/02	48.3	42.40	46	42.29	42.45	2.3	45,993	0.01%
2021/02/01	30	40.97	15.3	40.87	41.10	14.7	44,803	0.03%
2021/01/29	169.3	42.25	201	42.92	41.35	-31.7	43,684	-0.07%	大買/大賣/
2021/01/28	247	44.66	221	44.31	43.50	26	41,385	0.06%	大買/大賣/
2021/01/27	223	42.15	239	42.03	43.60	-16	37,744	-0.04%	大買/大賣/
2021/01/26	26	40.67	17	41.31	39.65	9	35,543	0.03%
2021/01/25	84	41.29	16	40.64	40.80	68	34,875	0.19%
2021/01/22	104	41.54	55	41.99	41.95	49	34,193	0.14%	大買/
2021/01/21	107	40.94	86	41.47	40.95	21	32,814	0.06%	大買/
2021/01/20	19	41.47	124	40.84	39.70	-105	31,014	-0.34%	大賣/鉅額交易
2021/01/19	128	43.74	172.8	43.54	42.75	-44.8	29,102	-0.15%	大買/大賣/
2021/01/18	77	42.34	88	42.43	44.00	-11	25,275	-0.04%
2021/01/15	189	39.48	326	39.69	40.00	-137	22,430	-0.61%	大買/大賣/鉅額交易
2021/01/14	96	35.84	106	35.34	36.40	-10	19,474	-0.05%	大賣/
2021/01/13	20	33.17	66	33.32	33.10	-46	18,165	-0.25%
2021/01/12	123	34.08	185	33.65	33.15	-62	17,832	-0.35%	大買/大賣/
2021/01/11	55	35.34	25	34.59	35.50	30	16,670	0.18%
2021/01/08	178	32.73	6.5	33.22	32.30	171.5	15,417	1.11%	大買/鉅額交易
2021/01/07	105	34.26	46	34.28	33.85	59	14,632	0.40%	大買/
2021/01/06	148	33.54	108.1	33.32	34.10	39.9	12,920	0.31%	大買/大賣/
2021/01/05	3	31.00	5	31.00	31.00	-2	10,164	-0.02%
2021/01/04	0	0.00	3	27.93	28.20	-3	9,926	-0.03%
2020/12/31	58	25.71	33	25.89	25.65	25	9,685	0.26%
2020/12/30	30	24.96	0	0.00	24.85	30	9,325	0.32%
2020/12/29	67	25.46	18	25.83	25.40	49	9,154	0.54%
2020/12/28	81.8	25.37	51	25.73	26.25	30.8	8,685	0.35%
2020/12/25	508	23.99	539	24.07	24.20	-31	7,880	-0.39%	大買/大賣/
2020/12/24	10	22.87	0	0.00	22.90	10	7,431	0.13%
2020/12/23	15	22.92	22	23.04	23.05	-7	7,301	-0.10%
2020/12/22	57	22.69	44	22.98	22.25	13	7,113	0.18%
2020/12/21	22	22.25	1	21.95	22.50	21	6,785	0.31%
2020/12/18	0	0.00	4	22.56	22.55	-4	6,676	-0.06%
2020/12/17	64	23.06	65	22.97	22.90	-1	6,512	-0.02%
2020/12/16	0	0.00	3	21.95	21.85	-3	5,673	-0.05%
2020/12/15	7	22.02	0	0.00	21.45	7	5,556	0.13%
2020/12/14	5.5	21.06	40	21.50	21.60	-34.5	5,399	-0.64%
2020/12/11	22	21.02	0	0.00	20.80	22	5,284	0.42%
2020/12/10	11	21.15	15	21.10	21.10	-4	5,229	-0.08%
2020/12/09	2	21.50	0	0.00	21.40	2	5,128	0.04%
2020/12/08	12	21.87	10	22.15	21.80	2	5,044	0.04%
2020/12/07	39	21.92	20	21.91	22.40	19	4,932	0.39%
2020/12/04	10	20.87	4	21.25	21.05	6	4,508	0.13%
2020/12/03	2	21.05	1	21.30	20.75	1	4,444	0.02%
2020/12/02	1	21.05	33	21.12	21.05	-32	4,370	-0.73%
2020/12/01	14	20.79	0	0.00	21.00	14	4,341	0.32%
2020/11/30	0	0.00	68	21.05	21.20	-68	4,431	-1.53%
2020/11/27	13	20.69	0	0.00	20.80	13	4,402	0.30%
2020/11/26	53	20.73	0	0.00	20.85	53	4,404	1.20%
2020/11/25	16	20.87	0	0.00	20.60	16	4,428	0.36%
2020/11/24	6	21.23	34	21.06	20.90	-28	4,512	-0.62%
2020/11/23	33	21.54	0	0.00	21.70	33	4,370	0.76%
2020/11/20	20	21.35	0	0.00	21.60	20	4,213	0.47%
2020/11/19	4	20.74	24	21.53	21.40	-20	3,982	-0.50%
2020/11/18	20	18.95	39	19.01	20.05	-19	2,799	-0.68%
2020/11/17	12	18.10	0	0.00	18.25	12	2,311	0.52%
2020/11/16	3	18.10	2	18.15	18.10	1	2,345	0.04%
2020/11/13	13	18.15	0	0.00	18.15	13	2,365	0.55%
2020/11/12	0	0.00	2	18.08	18.00	-2	2,333	-0.09%
2020/11/11	2	17.85	0	0.00	17.90	2	2,397	0.08%
2020/11/10	0	0.00	42	17.75	17.70	-42	2,409	-1.74%
2020/11/09	10	17.60	0	0.00	17.60	10	2,428	0.41%
2020/11/03	4	17.34	0	0.00	17.30	4	2,458	0.16%
2020/11/02	1	17.10	10	17.06	17.10	-9	2,476	-0.36%
2020/10/30	1	17.15	0	0.00	17.15	1	2,533	0.04%
2020/10/29	18	17.38	0	0.00	17.45	18	2,529	0.71%
2020/10/28	1	17.85	0	0.00	17.65	1	2,526	0.04%
2020/10/26	19	17.96	0	0.00	17.85	19	2,537	0.75%
2020/10/21	0	0.00	1,105	18.19	18.05	-1,105	2,542	-43.45%	大賣/鉅額交易
2020/10/20	2,035	18.08	1,073	18.04	18.15	962	2,420	39.74%	大買/大賣/鉅額交易
2020/10/16	1	17.35	30	17.23	17.15	-29	2,161	-1.34%
2020/10/14	54	17.34	0	0.00	17.30	54	2,179	2.48%
2020/10/07	1	17.40	0	0.00	17.50	1	2,233	0.04%
2020/10/06	9	17.46	0	0.00	17.45	9	2,256	0.40%
2020/10/05	2	17.38	0	0.00	17.25	2	2,303	0.09%
2020/09/30	0	0.00	22	17.20	17.35	-22	2,326	-0.95%
2020/09/29	1	17.35	0	0.00	17.10	1	2,371	0.04%
2020/09/22	1	17.85	15	17.80	17.80	-14	2,590	-0.54%
2020/09/21	2	18.05	0	0.00	18.05	2	2,589	0.08%
2020/09/18	10	18.09	0	0.00	18.10	10	2,619	0.38%
2020/09/17	5	18.05	0	0.00	18.00	5	2,660	0.19%
2020/09/16	7	18.05	0	0.00	18.00	7	2,665	0.26%
2020/09/15	4	18.13	0	0.00	18.10	4	2,666	0.15%
2020/09/14	3	18.10	0	0.00	18.10	3	2,693	0.11%
2020/09/11	2	18.05	0	0.00	18.05	2	2,692	0.07%
2020/09/09	0	0.00	1	18.30	18.30	-1	2,660	-0.04%
2020/09/08	3	18.18	0	0.00	18.20	3	2,643	0.11%
2020/09/07	1	18.10	0	0.00	18.10	1	2,641	0.04%
2020/09/04	9	17.94	0	0.00	18.10	9	2,645	0.34%
2020/09/03	43	18.45	0	0.00	18.30	43	2,625	1.64%
2020/09/02	6	17.93	34	18.20	18.50	-28	2,484	-1.13%
2020/09/01	30	18.04	0	0.00	17.90	30	2,438	1.23%
2020/08/31	0	0.00	2	18.05	17.70	-2	2,404	-0.08%
2020/08/21	2	18.15	0	0.00	18.20	2	2,065	0.10%
2020/08/20	1	18.00	1	17.95	17.95	0	2,062	0.00%
2020/08/19	0	0.00	10	19.00	18.50	-10	2,003	-0.50%
2020/08/18	1	18.80	2	18.80	18.80	-1	1,955	-0.05%
2020/08/17	0	0.00	2	19.20	19.20	-2	1,919	-0.10%
2020/08/14	3	18.33	2	18.60	18.60	1	1,831	0.05%
2020/08/13	7	18.43	118	18.34	18.35	-111	1,808	-6.14%	大賣/鉅額交易
2020/08/12	139	18.14	31	18.21	18.20	108	1,779	6.07%	大買/鉅額交易
2020/08/06	1	18.30	1	18.30	18.30	0	1,791	0.00%
2020/08/05	236	18.17	233	18.27	18.25	3	1,784	0.17%	大買/大賣/
2020/07/30	10	17.95	0	0.00	18.00	10	1,824	0.55%
2020/07/03	0	0.00	2	18.95	18.85	-2	1,958	-0.10%
2020/07/01	2	18.78	0	0.00	18.65	2	1,963	0.10%
2020/06/24	1	18.05	0	0.00	18.45	1	2,009	0.05%
2020/06/17	0	18.00	0	0.00	18.05	0	2,028	0.00%
2020/06/03	0	0.00	2	18.40	18.40	-2	2,310	-0.09%
2020/06/02	2	18.25	0	0.00	18.25	2	2,305	0.09%
2020/05/28	0	0.00	53	18.33	18.05	-53	2,305	-2.30%
2020/05/27	0	0.00	2	18.25	18.25	-2	2,300	-0.09%
2020/05/25	8	18.03	0	0.00	18.10	8	2,329	0.34%
2020/05/22	5	18.04	0	0.00	17.95	5	2,336	0.21%
2020/05/20	17	18.12	0	0.00	18.05	17	2,361	0.72%
2020/05/19	3	18.05	45	18.02	18.05	-42	2,364	-1.78%
2020/05/18	12	18.07	0	0.00	17.90	12	2,423	0.50%
2020/05/15	1	18.25	0	0.00	18.10	1	2,428	0.04%
2020/05/14	10	18.43	0	0.00	18.35	10	2,419	0.41%
2020/05/13	6	18.86	0	0.00	18.85	6	2,408	0.25%
2020/05/12	2	19.20	0	0.00	19.00	2	2,434	0.08%
2020/05/11	37	19.24	37	19.30	19.30	0	2,436	0.00%
2020/05/08	50	19.26	22	19.22	19.20	28	2,408	1.16%
2020/05/07	7	18.95	13	18.86	18.95	-6	2,356	-0.25%
2020/05/06	3	18.68	0	0.00	18.55	3	2,346	0.13%
2020/05/05	6	18.63	0	0.00	18.60	6	2,381	0.25%
2020/05/04	6	18.63	0	0.00	18.75	6	2,382	0.25%
2020/04/29	0	0.00	2	18.80	18.80	-2	2,377	-0.08%
2020/04/28	0	0.00	3	18.75	18.85	-3	2,375	-0.13%
2020/04/27	0	0.00	25	18.46	18.50	-25	2,392	-1.05%
2020/04/24	4	18.16	0	0.00	18.15	4	2,370	0.17%
2020/04/23	21	18.18	0	0.00	18.25	21	2,379	0.88%
2020/04/21	5	18.14	7	18.50	17.80	-2	2,356	-0.08%
2020/04/20	3	18.28	0	0.00	18.40	3	2,344	0.13%
2020/04/17	0	0.00	1	18.90	18.35	-1	2,343	-0.04%
2020/04/16	12	18.42	10	18.62	18.50	2	2,307	0.09%
2020/04/15	0	0.00	11	18.57	18.55	-11	2,253	-0.49%
2020/04/14	2	18.08	0	0.00	18.05	2	2,230	0.09%
2020/04/13	12	18.45	0	0.00	17.85	12	2,220	0.54%
2020/04/07	175	17.66	176	17.81	17.75	-1	2,136	-0.05%	大買/大賣/
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/04/01	2	16.75	558	17.04	16.70	-556	2,051	-27.11%	大賣/鉅額交易
2020/03/31	2,037	16.72	1,479	16.79	16.80	558	1,970	28.32%	大買/大賣/鉅額交易
2020/03/30	0	0.00	1	16.20	16.20	-1	1,892	-0.05%
2020/03/27	1	16.25	1	16.45	16.15	0	1,894	0.00%
2020/03/26	1	16.05	1	16.25	16.10	0	1,894	0.00%
2020/03/25	0	0.00	1	16.30	16.35	-1	1,883	-0.05%
2020/03/24	1	15.70	1	15.90	15.70	0	1,847	0.00%
2020/03/23	1	15.35	0	0.00	15.25	1	1,840	0.05%
2020/03/20	2	15.83	1	16.10	15.85	1	1,851	0.05%
2020/03/19	5	15.75	6	15.05	15.05	-1	1,841	-0.05%
2020/03/13	3	16.12	3	16.08	16.55	0	1,757	0.00%
2020/03/12	1	17.90	0	0.00	17.70	1	1,716	0.06%
2020/03/11	1	19.25	1	19.15	18.90	0	1,689	0.00%
2020/03/06	0	0.00	3	19.85	19.85	-3	1,691	-0.18%
2020/03/02	0	0.00	1	19.25	19.60	-1	1,843	-0.05%
2020/02/25	1	20.10	0	0.00	20.10	1	1,955	0.05%
2020/02/24	2	20.30	0	0.00	20.20	2	2,000	0.10%
2020/02/19	0	0.00	3	20.85	20.90	-3	2,223	-0.13%
2020/02/18	0	20.60	0	0.00	20.60	0	2,240	0.00%
2020/02/17	2	20.50	0	0.00	20.40	2	2,286	0.09%
2020/02/13	1	21.00	0	0.00	20.70	1	2,481	0.04%
2020/02/12	3	20.55	0	0.00	20.80	3	2,543	0.12%
2020/02/04	0	0.00	2	20.08	20.10	-2	2,760	-0.07%
2020/02/03	0	0.00	2	19.53	19.50	-2	2,761	-0.07%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/07	1	22.80	0	0.00	22.50	1	2,923	0.03%
2019/12/25	0	0.00	1	23.30	23.50	-1	3,025	-0.03%
2019/12/17	1	23.65	0	0.00	23.60	1	3,264	0.03%
2019/12/16	3	23.57	0	0.00	23.55	3	3,443	0.09%
2019/12/11	2	24.20	2	24.20	24.20	0	3,572	0.00%
2019/12/09	1	24.60	0	0.00	24.70	1	3,600	0.03%
2019/12/06	1	24.70	2	24.80	24.70	-1	3,628	-0.03%
2019/12/05	1	24.80	0	0.00	24.85	1	3,649	0.03%
2019/12/04	0	0.00	6	24.70	24.70	-6	3,812	-0.16%
2019/12/03	0	0.00	3	24.75	24.80	-3	3,854	-0.08%
2019/12/02	2	24.15	0	0.00	24.15	2	3,872	0.05%
2019/11/29	2	24.85	0	0.00	24.50	2	3,908	0.05%
2019/11/28	0	0.00	17	24.88	25.00	-17	3,891	-0.44%
2019/11/27	22	24.98	0	0.00	24.95	22	3,928	0.56%
2019/11/22	2	24.65	0	0.00	24.80	2	3,885	0.05%
2019/11/21	0	0.00	4	24.70	24.70	-4	3,878	-0.10%
2019/11/20	1	24.45	0	0.00	24.30	1	3,871	0.03%
2019/11/19	4	24.40	0	0.00	24.65	4	3,856	0.10%
2019/11/18	3	24.07	7	24.29	24.60	-4	3,807	-0.11%
2019/11/14	0	0.00	25	23.25	23.15	-25	3,580	-0.70%
2019/11/13	0	0.00	1,300	23.18	23.20	-1,300	3,537	-36.75%	大賣/鉅額交易
2019/11/12	1,706	23.18	381	23.22	23.30	1,325	3,463	38.26%	大買/大賣/鉅額交易
2019/11/07	2	24.00	0	0.00	23.85	2	3,261	0.06%
2019/11/05	0	0.00	2	24.40	24.20	-2	3,210	-0.06%
2019/11/04	2	24.25	0	0.00	24.25	2	3,182	0.06%
2019/11/01	0	0.00	4	23.90	24.10	-4	3,133	-0.13%
2019/10/28	2	23.70	0	0.00	23.55	2	3,167	0.06%
2019/10/25	0	0.00	2	23.90	23.90	-2	3,170	-0.06%
2019/10/23	2	23.90	201	24.05	23.85	-199	3,286	-6.05%	大賣/鉅額交易
2019/10/22	201	23.89	0	0.00	23.85	201	3,234	6.21%	大買/鉅額交易
2019/10/21	0	0.00	20	23.40	23.50	-20	3,242	-0.62%
2019/10/17	1	23.05	1	23.25	23.40	0	3,215	0.00%
2019/10/15	22	23.35	0	23.20	23.25	22	3,203	0.69%
2019/10/14	0	0.00	2	23.43	23.30	-2	3,218	-0.06%
2019/10/08	1	23.50	3	23.50	23.25	-2	3,177	-0.06%
2019/10/04	3	23.25	1	23.70	23.20	2	3,181	0.06%
2019/10/03	1	23.45	0	0.00	23.60	1	3,211	0.03%
2019/10/02	0	0.00	3	23.45	23.65	-3	3,226	-0.09%
2019/10/01	4	23.23	0	0.00	23.20	4	3,189	0.13%
2019/09/26	0	0.00	25	24.33	24.05	-25	3,097	-0.81%
2019/09/25	9	24.01	0	0.00	23.80	9	3,035	0.30%
2019/09/24	1	24.20	14	24.41	24.20	-13	3,020	-0.43%
2019/09/23	17	24.10	0	0.00	24.10	17	2,963	0.57%
2019/09/20	11	24.24	0	0.00	24.15	11	2,947	0.37%
2019/09/19	2	24.45	1	24.35	24.35	1	2,908	0.03%
2019/09/18	3	24.48	19	24.67	24.80	-16	2,715	-0.59%
2019/09/17	3	24.08	5	23.85	24.10	-2	2,564	-0.08%
2019/09/12	5	24.77	1	24.30	24.90	4	2,541	0.16%
2019/09/11	2	24.33	5	24.30	24.30	-3	2,517	-0.12%
2019/09/10	13	24.60	0	0.00	24.10	13	2,510	0.52%
2019/09/09	0	0.00	22	25.15	24.75	-22	2,464	-0.89%
2019/09/06	4	25.49	12	25.20	25.20	-8	2,437	-0.33%
2019/09/05	32	24.35	8	24.39	24.75	24	2,261	1.06%
2019/09/04	0	0.00	2	24.50	24.35	-2	2,214	-0.09%
2019/09/03	2	24.23	0	0.00	24.25	2	2,236	0.09%
2019/09/02	1	23.75	0	0.00	23.75	1	2,194	0.05%
2019/08/30	0	0.00	84	24.18	23.90	-84	2,181	-3.85%
2019/08/29	73	23.49	1	23.25	23.55	72	2,085	3.45%
2019/08/28	1	24.15	0	0.00	24.15	1	2,013	0.05%
2019/08/22	0	0.00	1	24.25	24.50	-1	1,915	-0.05%
2019/08/21	1	23.95	10	24.00	24.10	-9	1,909	-0.47%
2019/08/19	0	0.00	6	23.74	23.80	-6	1,916	-0.31%
2019/08/13	0	0.00	3	23.03	23.00	-3	2,046	-0.15%
2019/08/08	0	0.00	1	22.75	22.95	-1	2,116	-0.05%
2019/08/06	0	0.00	1	22.35	22.65	-1	2,228	-0.04%
2019/08/05	2	23.45	0	0.00	23.00	2	2,266	0.09%
2019/08/01	0	0.00	2	24.90	24.90	-2	2,378	-0.08%
2019/07/26	2	25.40	102	25.35	25.30	-100	2,471	-4.05%	大賣/
2019/07/25	350	25.19	263	25.21	25.60	87	2,490	3.49%	大買/大賣/
2019/07/23	3	24.58	4	24.78	24.60	-1	2,576	-0.04%
2019/07/22	0	0.00	4	24.28	24.20	-4	2,542	-0.16%
2019/07/19	0	0.00	1	24.05	24.05	-1	2,573	-0.04%
2019/07/17	1	24.35	0	0.00	24.30	1	2,726	0.04%
2019/07/16	0	0.00	20	24.20	24.25	-20	2,791	-0.72%
2019/07/15	1	23.80	0	0.00	23.85	1	2,869	0.03%
2019/07/12	3	23.87	0	0.00	23.90	3	3,260	0.09%
2019/07/11	3	23.88	0	0.00	23.85	3	3,448	0.09%
2019/07/09	20	24.50	0	0.00	23.70	20	3,983	0.50%
2019/07/08	0	0.00	1	24.65	24.80	-1	4,000	-0.02%
2019/07/04	0	0.00	2	24.25	24.30	-2	4,177	-0.05%
2019/06/21	22	24.38	2	24.10	24.00	20	6,187	0.32%
2019/06/20	6	24.48	0	0.00	24.50	6	6,199	0.10%
2019/06/19	9	24.19	2	24.35	24.30	7	6,286	0.11%
2019/06/14	1	23.95	1	24.15	24.10	0	6,444	0.00%
2019/06/11	3	23.97	3	24.25	24.10	0	6,700	0.00%
2019/05/24	0	0.00	1	24.05	23.75	-1	6,997	-0.01%
2019/05/23	1	23.85	0	0.00	23.75	1	7,040	0.01%
2019/05/22	1	24.30	1	24.45	24.40	0	7,221	0.00%
2019/05/21	1	23.55	9	24.05	24.20	-8	7,233	-0.11%
2019/05/20	5	23.68	0	0.00	23.45	5	7,217	0.07%
2019/05/17	3	24.15	0	0.00	23.45	3	7,237	0.04%
2019/05/15	5	25.10	0	0.00	25.15	5	7,172	0.07%
2019/05/14	0	0.00	5	24.85	25.40	-5	7,135	-0.07%
2019/05/10	3	25.50	4	25.80	25.80	-1	7,016	-0.01%
2019/05/09	1	25.70	5	26.42	25.50	-4	6,963	-0.06%
2019/05/08	1	25.85	0	0.00	25.85	1	6,837	0.01%
2019/05/07	2	25.75	1	25.80	26.00	1	6,774	0.01%
2019/05/06	16	25.85	0	0.00	25.10	16	6,729	0.24%
2019/05/03	11	26.75	10	26.90	26.95	1	6,638	0.02%
2019/05/02	0	0.00	15	26.60	26.90	-15	6,587	-0.23%
2019/04/30	13	26.13	20	26.18	26.35	-7	6,495	-0.11%
2019/04/29	11	25.33	18	25.61	26.10	-7	6,346	-0.11%
2019/04/26	7	26.05	0	0.00	26.05	7	6,276	0.11%
2019/04/25	3	26.60	0	0.00	26.65	3	6,224	0.05%
2019/04/24	4	26.80	7	26.81	26.35	-3	6,188	-0.05%
2019/04/23	7	26.60	10	26.93	26.70	-3	6,127	-0.05%
2019/04/22	3	26.70	21	27.07	26.75	-18	6,034	-0.30%
2019/04/19	26	26.65	0	0.00	26.60	26	5,962	0.44%
2019/04/18	27	27.38	48	28.20	26.50	-21	5,862	-0.36%
2019/04/17	27	27.08	9	27.13	27.15	18	5,470	0.33%
2019/04/16	4	26.74	6	26.78	27.25	-2	5,273	-0.04%
2019/04/15	7	25.88	111	26.10	26.30	-104	4,875	-2.13%	大賣/鉅額交易
2019/04/12	41	25.24	1	25.50	25.10	40	4,717	0.85%
2019/04/11	61	25.72	34	26.48	25.30	27	4,638	0.58%
2019/04/10	12	25.67	0	0.00	26.20	12	4,488	0.27%
2019/04/09	16	25.87	0	0.00	25.90	16	4,424	0.36%
2019/04/08	17	25.97	4	26.45	25.80	13	4,349	0.30%
2019/04/03	6	26.08	2	26.05	26.25	4	4,181	0.10%
2019/04/02	2	25.80	4	25.74	26.15	-2	3,897	-0.05%
2019/04/01	1	24.05	1	23.95	23.80	0	3,367	0.00%
2019/03/28	1	23.00	0	0.00	23.00	1	2,921	0.03%
2019/03/27	0	0.00	1	23.50	23.35	-1	2,827	-0.04%
2019/03/26	1	22.40	1	22.60	23.45	0	2,722	0.00%
2019/03/22	0	0.00	32	22.97	23.05	-32	2,549	-1.25%
2019/03/21	21	22.53	4	22.63	22.45	17	2,431	0.70%
2019/03/20	13	22.77	0	0.00	22.65	13	2,409	0.54%
2019/03/19	1	22.50	0	0.00	22.50	1	2,304	0.04%
2019/03/18	2	22.95	10	22.85	22.80	-8	2,246	-0.36%
2019/03/15	1	22.45	2	22.73	22.55	-1	2,171	-0.05%
2019/03/11	0	0.00	10	21.91	21.85	-10	2,001	-0.50%
2019/03/08	5	21.37	0	0.00	21.80	5	2,002	0.25%
2019/03/06	10	22.00	0	0.00	21.95	10	1,985	0.50%
2019/03/04	2	21.88	0	0.00	21.95	2	1,975	0.10%
2019/02/27	0	0.00	1	22.00	22.05	-1	1,944	-0.05%
2019/02/26	0	21.85	0	0.00	21.95	0	1,769	0.00%
2019/02/25	1	21.40	0	0.00	21.40	1	1,713	0.06%
2019/02/21	8	21.65	9	22.04	21.75	-1	1,632	-0.06%
2019/02/20	0	0.00	1	20.20	20.70	-1	1,378	-0.07%
2019/02/18	0	0.00	1	20.25	20.20	-1	1,390	-0.07%
2019/01/29	0	0.00	30	19.10	19.20	-30	1,352	-2.22%
2019/01/28	30	19.25	0	0.00	19.25	30	1,360	2.20%
2019/01/21	0	0.00	0.1	19.00	19.05	-0.1	1,492	0.00%
2019/01/10	0	0.00	1	19.25	19.25	-1	1,600	-0.06%
2018/12/26	0	0.00	2	20.00	20.00	-2	1,730	-0.12%
2018/12/21	0	0.00	1	19.60	19.60	-1	1,547	-0.06%
2018/12/13	0	0.00	2	20.00	19.95	-2	1,757	-0.11%
2018/12/07	2	19.90	0	0.00	20.10	2	1,838	0.11%
2018/12/05	1	20.40	0	0.00	20.40	1	1,889	0.05%
2018/12/04	73	20.70	73	20.65	20.55	0	1,913	0.00%
2018/11/26	0	0.00	1	19.40	19.15	-1	2,351	-0.04%
2018/11/23	23	19.19	22	19.30	19.00	1	2,397	0.04%
2018/11/15	1	19.30	100	19.28	19.35	-99	2,494	-3.97%
2018/11/14	100	19.00	0	0.00	19.00	100	2,440	4.10%
2018/11/06	0	0.00	20	17.90	17.75	-20	2,406	-0.83%
2018/11/05	20	18.21	0	0.00	18.20	20	2,404	0.83%
2018/11/02	0	0.00	2	18.45	18.50	-2	2,399	-0.08%
2018/11/01	0	0.00	18	18.42	18.40	-18	2,368	-0.76%
2018/10/31	0	0.00	1	17.40	17.70	-1	2,302	-0.04%
2018/10/30	10	16.75	0	0.00	16.80	10	2,304	0.43%
2018/10/29	11	16.85	0	0.00	16.75	11	2,365	0.47%
2018/10/26	0	0.00	21	16.67	16.65	-21	2,370	-0.89%
2018/10/25	20	17.20	10	17.05	17.05	10	2,371	0.42%
2018/10/23	15	18.30	20	18.05	18.10	-5	2,353	-0.21%
2018/10/19	15	18.05	0	0.00	18.40	15	2,345	0.64%
2018/10/18	0	0.00	18	18.45	18.45	-18	2,328	-0.77%
2018/10/12	15	16.55	0	0.00	17.75	15	2,242	0.67%
2018/10/11	0	0.00	15	17.95	17.95	-15	2,222	-0.67%
2018/10/09	5	19.98	0	0.00	19.90	5	2,176	0.23%
2018/10/08	10	20.05	0	0.00	20.00	10	2,208	0.45%
2018/10/02	4	22.00	2	21.90	21.60	2	2,157	0.09%
2018/10/01	0	0.00	4	22.20	22.05	-4	2,139	-0.19%
2018/09/27	4	21.83	1	21.80	21.90	3	2,126	0.14%
2018/09/26	25	22.59	85	22.32	22.00	-60	2,109	-2.84%
2018/09/25	30	21.64	0	0.00	21.45	30	1,950	1.54%
2018/09/21	6	21.35	0	0.00	21.50	6	1,941	0.31%
2018/09/20	0	0.00	2	21.50	21.30	-2	1,935	-0.10%
2018/09/19	1	21.75	0	0.00	21.55	1	1,924	0.05%
2018/09/18	20	22.20	0	0.00	21.70	20	1,913	1.05%
2018/09/17	10	22.30	10	22.14	22.45	0	1,895	0.00%
2018/09/14	0	0.00	1	21.80	22.15	-1	1,863	-0.05%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/07	0	0.00	1	21.20	21.20	-1	1,892	-0.05%
2018/08/31	13	22.22	1	22.15	22.60	12	1,925	0.62%
2018/08/29	0	0.00	1	21.15	21.00	-1	1,641	-0.06%
2018/08/28	0	0.00	1	21.30	21.50	-1	1,652	-0.06%
2018/08/06	1	21.60	0	0.00	21.60	1	2,067	0.05%
2018/07/27	0	0.00	1	21.10	20.95	-1	2,020	-0.05%
2018/07/26	1	20.85	0	0.00	21.05	1	2,022	0.05%
2018/07/24	0	0.00	1	21.20	21.25	-1	2,058	-0.05%
2018/07/20	1	20.90	0	0.00	20.80	1	2,068	0.05%
2018/07/16	10	21.60	0	0.00	21.30	10	2,112	0.47%
2018/06/29	0	0.00	1	21.50	21.50	-1	2,111	-0.05%
2018/06/27	10	21.45	0	0.00	21.25	10	2,119	0.47%
2018/06/26	1	21.70	10	21.45	21.45	-9	2,119	-0.42%
2018/06/22	1	22.60	0	0.00	22.35	1	2,116	0.05%
2018/06/21	0	0.00	1	22.95	22.95	-1	2,118	-0.05%
2018/06/20	0	0.00	1	22.50	22.80	-1	2,026	-0.05%
2018/06/19	0	0.00	20	22.20	22.20	-20	2,012	-0.99%
2018/06/14	2	22.50	0	0.00	22.45	2	2,001	0.10%
2018/06/13	1	22.80	0	0.00	22.75	1	1,990	0.05%
2018/06/12	2	24.00	2	23.30	23.30	0	1,974	0.00%
2018/06/11	0	0.00	2	23.05	23.30	-2	1,823	-0.11%
2018/06/08	1	22.45	0	0.00	22.45	1	1,753	0.06%
2018/06/06	2	22.75	0	0.00	22.85	2	1,765	0.11%
2018/06/05	1	22.75	1	23.00	22.75	0	1,798	0.00%
2018/06/01	1	22.65	0	0.00	22.70	1	1,755	0.06%
2018/05/25	0	0.00	1	21.55	21.55	-1	1,460	-0.07%
2018/05/21	2	21.55	0	0.00	21.80	2	1,454	0.14%
2018/05/14	0	0.00	1	20.90	20.80	-1	1,563	-0.06%
2018/05/09	1	20.55	0	0.00	20.45	1	1,623	0.06%
2018/05/04	0	0.00	1	20.00	19.95	-1	1,659	-0.06%
2018/05/03	1	19.80	0	0.00	19.80	1	1,694	0.06%
2018/04/27	0	0.00	1	19.00	19.15	-1	1,768	-0.06%
2018/04/26	1	18.85	0	0.00	18.85	1	1,790	0.06%
2018/04/18	0	0.00	9	20.60	20.20	-9	2,129	-0.42%
2018/04/16	0	0.00	3	21.20	21.15	-3	2,156	-0.14%
2018/04/13	0	0.00	10	21.30	21.35	-10	2,233	-0.45%
2018/04/11	0	0.00	10	21.19	21.15	-10	2,301	-0.43%
2018/04/10	7	20.98	10	20.95	20.95	-3	2,361	-0.13%
2018/04/09	2	21.00	0	0.00	20.95	2	2,400	0.08%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/04/02	5	21.80	0	0.00	21.70	5	2,400	0.21%
2018/03/31	4	22.05	1	22.10	21.80	3	2,424	0.12%
2018/03/30	0	0.00	10	22.20	22.15	-10	2,425	-0.41%
2018/03/28	5	22.05	0	0.00	22.25	5	2,482	0.20%
2018/03/27	0	0.00	9	22.05	22.15	-9	2,491	-0.36%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/13	4	23.54	1	23.25	23.30	3	3,014	0.10%
2018/03/06	0	0.00	1	22.15	22.30	-1	3,345	-0.03%
2018/02/09	3	20.48	0	0.00	20.80	3	5,103	0.06%
2018/02/07	1	22.65	0	0.00	22.50	1	5,137	0.02%
2018/02/06	1	22.05	1	22.75	22.10	0	5,147	0.00%
2018/02/01	1	25.40	1	25.35	25.25	0	5,359	0.00%
2018/01/30	0	0.00	83	25.35	25.30	-83	5,417	-1.53%
2018/01/25	3	25.90	2	25.70	25.50	1	5,445	0.02%
2018/01/22	0	0.00	1	25.85	25.80	-1	5,977	-0.02%
2018/01/19	3	26.00	1	25.85	25.65	2	6,008	0.03%
2018/01/18	1	26.10	0	0.00	25.90	1	5,981	0.02%
2018/01/17	15	26.74	21	26.43	26.35	-6	5,961	-0.10%
2018/01/16	5	26.25	5	26.40	26.20	0	5,828	0.00%
2018/01/08	0	0.00	2	26.30	26.00	-2	5,807	-0.03%
2018/01/05	0	0.00	1	25.95	26.00	-1	5,780	-0.02%
2018/01/03	0	0.00	1	25.60	25.55	-1	5,770	-0.02%