華泰 (2329)-統一-板橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	61.10	3	62.60	61.40	0	16,457	0.00%
2024/05/30	8	61.14	3	62.20	60.30	5	16,753	0.03%
2024/05/29	0	0.00	1	61.70	61.30	-1	17,086	-0.01%
2024/05/28	3	61.00	6.5	61.10	61.00	-3.5	17,612	-0.02%
2024/05/27	9	60.24	8	60.48	60.40	1	18,382	0.01%
2024/05/24	5	59.40	0	0.00	59.40	5	19,227	0.03%
2024/05/23	5	60.18	4	60.63	59.80	1	19,963	0.01%
2024/05/22	7	61.10	0	0.00	60.80	7	22,286	0.03%
2024/05/21	1	61.60	4	61.80	61.30	-3	24,543	-0.01%
2024/05/20	6	61.18	8	61.00	60.30	-2	25,990	-0.01%
2024/05/16	8	60.29	1	59.50	59.60	7	28,806	0.02%
2024/05/15	1	59.30	1	59.20	59.10	0	29,717	0.00%
2024/05/14	5	58.90	5	58.40	58.90	0	30,736	0.00%
2024/05/09	9	59.79	5	61.10	59.60	4	32,183	0.01%
2024/05/07	5.1	61.59	5	61.80	61.60	0.1	33,032	0.00%
2024/05/06	5	60.90	5	62.30	60.90	0	33,190	0.00%
2024/05/03	4	61.70	0	0.00	61.70	4	33,592	0.01%
2024/05/02	6	62.80	3	62.80	62.80	3	34,018	0.01%
2024/04/30	3	64.60	0	0.00	64.10	3	34,288	0.01%
2024/04/29	4	64.90	0	0.00	64.70	4	34,831	0.01%
2024/04/25	8	62.75	5	62.76	62.60	3	37,672	0.01%
2024/04/24	0	0.00	1	62.90	62.50	-1	38,074	0.00%
2024/04/22	12	59.54	7	61.10	58.40	5	39,794	0.01%
2024/04/19	1	65.00	0	0.00	64.60	1	39,505	0.00%
2024/04/18	12	68.44	9	68.68	67.60	3	39,578	0.01%
2024/04/17	3	67.90	10	69.94	70.10	-7	39,749	-0.02%
2024/04/16	5	65.16	2	66.70	63.80	3	39,760	0.01%
2024/04/12	3	68.47	3	67.77	67.70	0	39,702	0.00%
2024/04/11	10	69.94	31	70.45	69.20	-21	39,507	-0.05%
2024/04/10	19.1	68.74	14	68.16	69.70	5.1	38,744	0.01%
2024/04/09	4	65.15	4	65.30	64.80	0	37,946	0.00%
2024/04/08	3	66.80	35	66.63	66.30	-32	37,819	-0.08%
2024/04/03	30	64.60	0	0.00	65.20	30	37,746	0.08%
2024/04/02	6	65.42	0	0.00	65.50	6	37,755	0.02%
2024/04/01	1	66.00	0.1	66.70	66.10	0.9	37,832	0.00%
2024/03/29	0	0.00	5	65.80	65.60	-5	37,807	-0.01%
2024/03/28	6	65.90	6	65.52	65.40	0	37,812	0.00%
2024/03/26	1	68.00	0	0.00	65.90	1	37,839	0.00%
2024/03/25	1	68.40	0	0.00	68.20	1	37,583	0.00%
2024/03/22	5	69.44	10	69.33	68.70	-5	37,745	-0.01%
2024/03/21	2	69.15	1	69.90	68.60	1	37,517	0.00%
2024/03/20	7	68.89	5	69.40	69.20	2	37,717	0.01%
2024/03/19	37	68.98	33	68.91	68.60	4	37,982	0.01%
2024/03/18	21.1	69.86	20	68.35	71.00	1.1	37,687	0.00%
2024/03/15	21	65.16	10	65.50	65.00	11	37,075	0.03%
2024/03/14	9	65.03	7	65.80	64.90	2	37,195	0.01%
2024/03/13	5	66.40	6	67.17	66.20	-1	37,689	0.00%
2024/03/12	24	67.90	6	67.75	67.80	18	37,976	0.05%
2024/03/11	8	68.18	10	68.45	68.00	-2	38,606	-0.01%
2024/03/08	13	68.92	16.1	68.87	67.30	-3.1	39,814	-0.01%
2024/03/07	24.1	68.55	31	69.06	68.30	-6.9	41,145	-0.02%
2024/03/06	23	71.20	7	70.94	70.10	16	42,862	0.04%
2024/03/05	8	71.83	8	71.91	71.40	0	45,935	0.00%
2024/03/04	14	72.59	12	71.80	71.00	2	47,851	0.00%
2024/03/01	21.1	71.79	9	72.02	71.40	12.1	49,003	0.02%
2024/02/29	35	73.28	28	73.01	72.40	7	48,764	0.01%
2024/02/27	63	71.82	59	72.84	71.90	4	48,072	0.01%
2024/02/26	44.2	75.44	25	74.94	74.20	19.2	47,394	0.04%
2024/02/23	88	80.05	88	80.68	77.10	0	46,942	0.00%
2024/02/22	47	83.72	53	83.97	82.80	-6	44,967	-0.01%
2024/02/21	13	79.12	47	80.09	81.60	-34	42,907	-0.08%
2024/02/20	45	74.96	32.3	76.06	74.20	12.7	41,744	0.03%
2024/02/19	47	72.83	29.1	72.48	74.90	17.9	42,514	0.04%
2024/02/16	8	76.04	7.1	76.22	77.40	0.9	41,516	0.00%
2024/02/15	4	69.55	26	68.60	70.40	-22	41,053	-0.05%
2024/02/05	10	64.18	4	64.70	64.00	6	40,532	0.01%
2024/02/02	10.1	65.11	23	65.13	64.60	-12.9	40,662	-0.03%
2024/02/01	9.1	64.21	5.2	64.97	64.10	3.9	41,656	0.01%
2024/01/31	4	63.30	2.1	63.50	63.70	1.9	43,155	0.00%
2024/01/30	19	63.09	12	61.98	63.50	7	42,833	0.02%
2024/01/29	11	61.08	17	60.79	61.20	-6	42,493	-0.01%
2024/01/26	22	61.53	6	60.37	60.50	16	42,731	0.04%
2024/01/25	14	62.78	10	62.80	63.20	4	42,491	0.01%
2024/01/24	2	63.00	2	62.70	62.70	0	42,048	0.00%
2024/01/23	5.2	62.88	22	63.84	62.70	-16.8	41,855	-0.04%
2024/01/22	55	65.01	40	64.69	64.40	15	41,336	0.04%
2024/01/19	16	62.59	34	62.66	62.20	-18	39,919	-0.05%
2024/01/18	55.4	59.20	5	59.22	58.90	50.4	38,710	0.13%
2024/01/17	25	60.12	89	60.38	59.80	-64	38,324	-0.17%
2024/01/16	53	60.24	35	60.36	60.30	18	37,521	0.05%
2024/01/15	2	57.50	2	57.90	57.90	0	36,513	0.00%
2024/01/12	8	57.01	6	57.40	57.40	2	36,359	0.01%
2024/01/11	28	57.43	32.2	56.85	57.50	-4.2	35,996	-0.01%
2024/01/10	15	55.73	17	55.28	55.70	-2	35,326	-0.01%
2024/01/09	5	53.64	10	54.48	53.50	-5	34,873	-0.01%
2024/01/08	3	53.30	3	54.00	53.00	0	34,613	0.00%
2024/01/05	10	54.20	10	53.48	54.20	0	34,721	0.00%
2024/01/04	4	53.03	3	53.80	52.50	1	34,824	0.00%
2024/01/03	6	53.32	0	0.00	53.30	6	35,051	0.02%
2023/12/29	6	54.50	6	54.60	54.50	0	35,582	0.00%
2023/12/28	6	54.20	6	54.65	54.20	0	35,657	0.00%
2023/12/27	0.2	54.80	0	0.00	54.70	0.2	35,887	0.00%
2023/12/26	4	55.60	3	55.40	55.60	1	36,254	0.00%
2023/12/22	13	55.58	0.5	55.64	55.20	12.6	36,387	0.03%
2023/12/21	9.5	55.04	9	55.37	55.20	0.5	36,415	0.00%
2023/12/20	9	56.70	4	56.78	56.60	5	36,337	0.01%
2023/12/19	5	56.40	0	0.00	56.40	5	36,401	0.01%
2023/12/18	4	58.95	5	58.28	57.60	-1	36,228	0.00%
2023/12/15	8	59.25	8	60.05	58.50	0	36,250	0.00%
2023/12/14	14	61.49	11	61.27	60.60	3	35,925	0.01%
2023/12/13	3	61.37	2	60.90	61.60	1	35,431	0.00%
2023/12/12	6	60.63	5	60.44	60.20	1	35,312	0.00%
2023/12/11	4	60.45	5	60.80	60.50	-1	35,038	0.00%
2023/12/08	31	61.09	18	61.25	60.60	13	34,812	0.04%
2023/12/07	16	62.29	14	62.09	61.50	2	34,263	0.01%
2023/12/06	27	63.37	28	63.53	62.30	-1	33,966	0.00%
2023/12/05	42	63.63	39	63.98	63.70	3	33,394	0.01%
2023/12/04	77	66.02	69	65.63	64.90	8	32,104	0.02%
2023/12/01	37	60.95	67	60.94	64.00	-30	30,362	-0.10%
2023/11/30	54	59.35	58	59.60	59.30	-4	28,309	-0.01%
2023/11/29	41	55.52	84	55.70	58.30	-43	25,051	-0.17%
2023/11/28	22	50.63	24	50.96	53.00	-2	23,339	-0.01%
2023/11/27	5	47.30	0	0.00	48.25	5	22,453	0.02%
2023/11/22	0	0.00	14	48.83	49.10	-14	23,064	-0.06%
2023/11/21	10	49.48	10	49.80	48.85	0	23,155	0.00%
2023/11/20	1	49.20	1	48.30	49.05	0	23,552	0.00%
2023/11/17	8	48.21	24	48.20	48.60	-16	23,882	-0.07%
2023/11/16	17	48.71	19	50.25	47.60	-2	23,936	-0.01%
2023/11/15	38	49.87	20	49.77	48.90	18	22,601	0.08%
2023/11/14	6	48.45	29	48.44	48.40	-23	23,267	-0.10%
2023/11/13	5	47.72	5	47.50	47.80	0	23,355	0.00%
2023/11/10	42	46.19	30	46.19	47.10	12	23,826	0.05%
2023/11/09	49	46.52	22	47.45	46.40	27	23,355	0.12%
2023/11/08	32	47.24	38	47.72	49.00	-6	21,885	-0.03%
2023/11/07	1	44.70	6	44.62	44.55	-5	20,088	-0.02%
2023/11/06	7	44.56	6	44.38	44.35	1	20,325	0.00%
2023/11/03	1	45.25	9	44.31	44.15	-8	20,374	-0.04%
2023/11/02	20	43.70	4	43.39	43.55	16	20,298	0.08%
2023/11/01	5	41.90	0	0.00	42.05	5	20,381	0.02%
2023/10/27	6	42.80	6	43.30	42.60	0	21,039	0.00%
2023/10/26	0	0.00	2	43.40	43.40	-2	23,202	-0.01%
2023/10/25	7	43.16	5	42.50	42.50	2	25,412	0.01%
2023/10/24	1	43.40	5	43.10	43.40	-4	26,472	-0.02%
2023/10/18	2	41.50	0	0.00	41.40	2	31,343	0.01%
2023/10/17	5	43.11	5	42.55	42.55	0	31,695	0.00%
2023/10/16	5	42.45	0	0.00	42.60	5	32,822	0.02%
2023/10/13	1	43.65	0	0.00	43.30	1	34,618	0.00%
2023/10/12	5	43.95	33	44.48	44.20	-28	35,274	-0.08%
2023/10/06	12	44.28	10	44.29	43.70	2	36,649	0.01%
2023/10/05	2	43.20	2	43.10	43.20	0	36,354	0.00%
2023/10/04	1	42.75	0	0.00	43.00	1	36,541	0.00%
2023/10/03	8	43.90	3	43.98	43.70	5	36,799	0.01%
2023/10/02	121	43.96	99	44.06	43.65	22	36,713	0.06%	大買/
2023/09/28	1	41.90	1	42.65	42.00	0	36,905	0.00%
2023/09/22	2	41.20	2	41.50	41.75	0	38,225	0.00%
2023/09/20	10	41.73	6	41.73	41.40	4	38,057	0.01%
2023/09/19	6	41.56	5	41.80	41.55	1	37,914	0.00%
2023/09/18	3	41.73	1	41.70	41.65	2	37,833	0.01%
2023/09/15	5	42.80	5	42.11	42.80	0	37,744	0.00%
2023/09/14	0	0.00	5	42.58	42.45	-5	37,609	-0.01%
2023/09/13	10	41.78	5	42.30	41.75	5	37,516	0.01%
2023/09/12	10	42.70	10	41.80	41.80	0	37,445	0.00%
2023/09/11	0	0.00	7	42.28	42.45	-7	37,416	-0.02%
2023/09/08	5	44.90	4	44.81	44.25	1	37,217	0.00%
2023/09/05	9	45.40	7	44.36	45.05	2	36,983	0.01%
2023/09/04	1	44.15	8	44.44	44.25	-7	36,919	-0.02%
2023/09/01	24	45.55	11	45.80	45.00	13	36,767	0.04%
2023/08/31	10	46.39	9	45.49	47.30	1	36,176	0.00%
2023/08/30	2	45.15	6	45.25	44.90	-4	35,617	-0.01%
2023/08/29	11	44.38	10	44.76	44.25	1	35,377	0.00%
2023/08/28	4	43.53	14	43.78	43.35	-10	35,034	-0.03%
2023/08/25	5	44.84	5	46.20	44.85	0	34,620	0.00%
2023/08/24	7	47.32	7	46.95	45.85	0	34,453	0.00%
2023/08/23	17	45.99	16	45.83	45.95	1	33,826	0.00%
2023/08/22	24	47.28	21	47.61	46.65	3	33,226	0.01%
2023/08/21	17	47.62	24.5	46.86	46.20	-7.5	32,652	-0.02%
2023/08/18	28	48.55	24	49.76	47.40	4	32,034	0.01%
2023/08/17	24	48.16	23	48.05	48.05	1	30,405	0.00%
2023/08/16	106.5	48.14	51	48.49	48.90	55.5	29,604	0.19%	大買/
2023/08/15	0	0.00	4	46.73	46.80	-4	28,593	-0.01%
2023/08/14	12	45.08	1	46.20	45.25	11	28,431	0.04%
2023/08/11	3	44.87	0	0.00	45.40	3	28,255	0.01%
2023/08/10	1	44.10	1	45.10	43.80	0	28,089	0.00%
2023/08/09	1	48.30	7	48.63	48.10	-6	27,736	-0.02%
2023/08/08	4	50.33	1	50.40	50.60	3	27,426	0.01%
2023/08/07	13	47.84	0	0.00	49.15	13	27,056	0.05%
2023/08/04	7	45.84	2	44.38	47.00	5	26,718	0.02%
2023/08/02	0	0.00	12	42.60	43.20	-12	26,388	-0.05%
2023/08/01	4	45.23	2	46.33	45.60	2	26,018	0.01%
2023/07/31	84	46.66	165	45.28	44.95	-81	25,697	-0.32%	大賣/
2023/07/28	43	46.15	37	45.99	48.20	6	23,253	0.03%
2023/07/27	4	42.03	10	42.78	43.85	-6	20,763	-0.03%
2023/07/26	22	41.25	15	41.56	39.90	7	19,539	0.04%
2023/07/25	6	38.93	1.5	39.05	39.05	4.5	16,965	0.03%
2023/07/24	100	34.48	19	34.62	35.50	81	16,570	0.49%
2023/07/21	5.2	32.10	13	31.82	32.30	-7.8	15,148	-0.05%
2023/07/20	8	30.98	7	30.90	30.70	1	14,276	0.01%
2023/07/19	25	31.55	19	31.66	30.80	6	13,783	0.04%
2023/07/18	26	32.74	1,248	31.70	33.25	-1,222	12,585	-9.71%	大賣/鉅額交易
2023/07/17	1,576	30.23	375	30.05	30.25	1,201	10,657	11.27%	大買/大賣/鉅額交易
2023/07/14	326	29.93	318	30.10	30.45	8	9,851	0.08%	大買/大賣/
2023/07/13	21	29.27	30	29.37	29.00	-9	9,083	-0.10%
2023/07/12	15	27.90	0	0.00	28.10	15	8,336	0.18%
2023/07/11	9	28.00	8	28.09	28.00	1	8,194	0.01%
2023/07/10	4	27.31	7	27.52	27.65	-3	8,027	-0.04%
2023/07/07	4	26.76	1	27.05	26.60	3	8,024	0.04%
2023/07/06	37	28.01	32	27.86	27.50	5	7,774	0.06%
2023/07/05	2	27.55	7	26.88	27.55	-5	7,076	-0.07%
2023/07/04	12	25.53	60	25.42	25.90	-48	6,408	-0.75%
2023/07/03	0	0.00	12	24.13	24.30	-12	5,833	-0.21%
2023/06/30	1	22.75	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	6	22.50	22.50	-6	5,433	-0.11%
2023/06/28	0	0.00	20	23.00	22.80	-20	5,557	-0.36%
2023/06/27	0	0.00	5	22.75	22.75	-5	5,579	-0.09%
2023/06/16	1	23.25	2	23.30	23.15	-1	5,648	-0.02%
2023/06/15	2	23.88	1	24.35	23.90	1	5,535	0.02%
2023/06/14	1	24.20	1	24.10	24.20	0	5,410	0.00%
2023/06/12	2	22.75	0	0.00	22.95	2	5,123	0.04%
2023/06/08	0	0.00	1	22.45	22.50	-1	4,730	-0.02%
2023/06/05	0	0.00	5	21.75	21.65	-5	4,642	-0.11%
2023/06/02	0	0.00	3	21.07	21.10	-3	4,455	-0.07%
2023/05/31	188	21.00	202	21.14	21.15	-14	4,377	-0.32%	大買/大賣/
2023/05/30	17	20.81	311	20.96	20.70	-294	4,251	-6.92%	大賣/鉅額交易
2023/05/29	550	20.63	250	20.75	20.55	300	4,031	7.44%	大買/大賣/鉅額交易
2023/05/15	0	0.00	1	18.60	18.65	-1	4,242	-0.02%
2023/04/28	10	19.75	0	0.00	19.55	10	4,937	0.20%
2023/04/27	0	0.00	1	19.50	19.45	-1	4,925	-0.02%
2023/04/25	0	0.00	5	19.70	19.75	-5	4,886	-0.10%
2023/04/24	0	0.00	1	20.30	20.20	-1	4,843	-0.02%
2023/04/21	0	0.00	7	20.46	20.30	-7	4,835	-0.14%
2023/04/20	2	21.15	0	0.00	20.85	2	4,793	0.04%
2023/04/19	4	21.41	0	0.00	21.30	4	4,767	0.08%
2023/04/18	2	21.65	6	21.68	21.50	-4	4,745	-0.08%
2023/04/17	13	21.92	27	22.00	22.00	-14	4,654	-0.30%
2023/04/14	11	21.24	0	0.00	21.15	11	4,295	0.26%
2023/04/13	12	21.63	0	0.00	21.50	12	4,222	0.28%
2023/04/12	16	22.21	3	22.07	22.35	13	4,060	0.32%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	4	20.95	0	0.00	20.70	4	3,632	0.11%
2023/03/30	0	0.00	2	20.65	20.50	-2	3,523	-0.06%
2023/03/29	2	21.10	0	0.00	20.65	2	3,476	0.06%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/16	0	0.00	0.4	19.55	19.45	-0.4	3,129	-0.01%
2023/03/06	0	0.00	7	20.10	20.00	-7	3,009	-0.23%
2023/02/24	13	19.71	5	19.80	19.65	8	2,970	0.27%
2023/02/23	5	19.95	0	0.00	19.90	5	2,938	0.17%
2023/02/20	22	19.81	0	0.00	19.90	22	3,043	0.72%
2023/02/17	2	19.45	0	0.00	20.00	2	3,226	0.06%
2023/02/16	3	19.30	2	19.60	19.55	1	3,076	0.03%
2023/02/13	0	0.00	0	19.10	19.00	0	3,074	0.00%
2023/02/02	0	0.00	1	19.75	20.10	-1	3,004	-0.03%
2023/02/01	10	18.95	0	0.00	18.85	10	2,602	0.38%
2023/01/31	0	0.00	9	18.60	18.60	-9	2,511	-0.36%
2023/01/06	0	0.00	2	18.00	18.05	-2	2,485	-0.08%
2023/01/05	2	17.88	0	0.00	17.80	2	2,492	0.08%
2023/01/04	2	17.60	0	0.00	17.60	2	2,504	0.08%
2022/12/19	1	18.15	0	0.00	18.05	1	2,641	0.04%
2022/12/13	4	18.30	0	0.00	18.20	4	2,666	0.15%
2022/12/08	3	19.20	0	0.00	19.00	3	2,651	0.11%
2022/12/07	0	0.00	6	18.40	18.30	-6	2,518	-0.24%
2022/12/02	0	0.00	9	19.15	19.05	-9	2,456	-0.37%
2022/12/01	9	19.00	0	0.00	18.80	9	2,420	0.37%
2022/11/23	0	0.00	5	18.55	19.05	-5	2,413	-0.21%
2022/11/18	1	18.75	2	18.85	18.55	-1	2,545	-0.04%
2022/11/17	1	18.70	0	0.00	18.70	1	2,492	0.04%
2022/11/16	1	18.65	2	18.53	18.55	-1	2,530	-0.04%
2022/11/15	8	18.48	2	18.78	18.85	6	2,478	0.24%
2022/11/09	0	0.00	5	17.40	17.35	-5	2,705	-0.18%
2022/11/07	2	17.20	0	0.00	17.30	2	2,897	0.07%
2022/11/03	0	0.00	1	17.20	17.25	-1	2,930	-0.03%
2022/11/01	5	16.40	0	0.00	16.60	5	2,923	0.17%
2022/10/28	4	15.88	0	0.00	15.70	4	3,114	0.13%
2022/10/14	0	0.00	5	15.65	15.70	-5	3,343	-0.15%
2022/10/13	5	15.00	0	0.00	14.70	5	3,378	0.15%
2022/10/11	0	0.00	1	15.90	15.90	-1	3,361	-0.03%
2022/10/05	1	17.25	0	0.00	17.10	1	3,339	0.03%
2022/10/04	0	0.00	1	16.60	16.85	-1	3,317	-0.03%
2022/10/03	1	16.45	0	0.00	16.35	1	3,300	0.03%
2022/09/14	0	0.00	7	17.70	17.75	-7	3,341	-0.21%
2022/08/31	2	18.35	0	0.00	18.60	2	3,375	0.06%
2022/08/29	2	18.35	1	18.50	18.30	1	3,335	0.03%
2022/08/26	1	19.05	6	19.09	19.10	-5	3,304	-0.15%
2022/08/25	5	18.70	5	18.50	18.75	0	3,157	0.00%
2022/08/24	1	18.60	1	18.40	18.45	0	3,140	0.00%
2022/08/22	0	0.00	1	18.85	18.80	-1	3,290	-0.03%
2022/08/19	8	18.75	1	18.75	18.80	7	3,341	0.21%
2022/08/18	1	18.40	1	18.35	18.50	0	3,220	0.00%
2022/08/17	11	18.02	18	18.22	18.25	-7	3,128	-0.22%
2022/08/16	1	17.70	1	17.55	17.75	0	2,945	0.00%
2022/08/15	1	17.40	1	17.30	17.50	0	2,815	0.00%
2022/08/12	5	16.99	1	17.10	17.10	4	2,756	0.15%
2022/08/11	1	16.65	0	0.00	16.85	1	2,625	0.04%
2022/08/10	10	16.00	0	0.00	15.95	10	2,589	0.39%
2022/08/08	0	0.00	1	16.05	16.20	-1	2,689	-0.04%
2022/08/05	0	0.00	21	16.30	16.25	-21	2,775	-0.76%
2022/08/04	20	16.09	0	0.00	16.20	20	2,683	0.75%
2022/08/03	2	15.90	0	0.00	15.70	2	2,654	0.08%
2022/08/02	0	0.00	1	15.90	15.90	-1	2,634	-0.04%
2022/07/26	15	15.17	0	0.00	15.15	15	2,596	0.58%
2022/07/21	1	15.90	0	0.00	15.90	1	2,630	0.04%
2022/07/20	0	0.00	10	16.91	16.50	-10	2,594	-0.39%
2022/07/19	0	0.00	3	16.65	16.65	-3	2,564	-0.12%
2022/07/18	1	16.50	1	16.40	16.60	0	2,561	0.00%
2022/07/14	1	15.85	1	15.60	16.10	0	2,543	0.00%
2022/07/13	1	15.80	0	0.00	15.65	1	2,542	0.04%
2022/07/08	0	0.00	1	16.20	16.05	-1	2,580	-0.04%
2022/07/07	1	15.35	0	0.00	15.60	1	2,571	0.04%
2022/07/01	1	15.85	0	0.00	15.30	1	2,570	0.04%
2022/06/30	0	0.00	2	16.20	16.05	-2	2,536	-0.08%
2022/06/24	0	0.00	1	17.25	17.10	-1	2,488	-0.04%
2022/06/23	1	16.85	0	0.00	16.80	1	2,483	0.04%
2022/06/21	5	17.53	0	0.00	17.75	5	2,449	0.20%
2022/06/16	1	18.95	1	18.70	18.50	0	2,392	0.00%
2022/06/14	0	0.00	1	18.90	19.05	-1	2,404	-0.04%
2022/06/10	1	20.25	0	0.00	20.00	1	2,386	0.04%
2022/06/01	0	0.00	1	21.35	21.05	-1	2,476	-0.04%
2022/05/31	1	21.15	0	0.00	21.30	1	2,446	0.04%
2022/05/27	5	20.70	0	0.00	20.65	5	2,236	0.22%
2022/05/20	1	20.50	0	0.00	20.50	1	2,231	0.04%
2022/05/18	0	0.00	1	20.80	20.40	-1	2,193	-0.05%
2022/05/17	1	20.55	0	0.00	20.65	1	2,167	0.05%
2022/05/12	1	19.90	2	19.65	19.70	-1	1,991	-0.05%
2022/05/11	1	19.95	1	19.40	19.70	0	1,957	0.00%
2022/05/10	1	19.40	0	0.00	19.75	1	1,951	0.05%
2022/04/08	0	0.00	1	21.00	21.05	-1	2,524	-0.04%
2022/03/08	10	21.55	0	0.00	20.90	10	5,123	0.20%
2022/03/04	2	23.20	4	23.15	23.05	-2	5,277	-0.04%
2022/02/25	0	23.50	0	0.00	22.70	0	5,533	0.00%
2022/02/24	0	0.00	3	22.35	22.35	-3	5,639	-0.05%
2022/02/21	0	0.00	1	23.70	23.65	-1	5,954	-0.02%
2022/02/18	0	0.00	2	23.60	23.80	-2	6,058	-0.03%
2022/02/17	0	0.00	1	23.75	23.65	-1	6,127	-0.02%
2022/02/11	3	24.10	25	24.00	24.05	-22	6,605	-0.33%
2022/02/10	0	0.00	0.8	23.95	24.50	-0.8	6,711	-0.01%
2022/01/24	1	23.10	0	0.00	23.10	1	7,187	0.01%
2022/01/14	0	0.00	9	23.60	23.90	-9	7,718	-0.12%
2022/01/12	1	23.95	0	0.00	24.25	1	7,828	0.01%
2022/01/11	1	24.40	4	24.48	24.40	-3	7,860	-0.04%
2022/01/10	2	24.90	0	0.00	24.80	2	7,841	0.03%
2022/01/07	10	24.90	0	0.00	24.85	10	7,898	0.13%
2022/01/05	5	25.53	0	0.00	25.40	5	7,983	0.06%
2022/01/04	20	25.85	0	0.00	25.90	20	7,991	0.25%
2022/01/03	10	26.03	0	0.00	26.00	10	8,047	0.12%
2021/12/30	4	26.46	0	0.00	26.50	4	8,119	0.05%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/24	10	26.65	3	26.10	26.10	7	8,241	0.08%
2021/12/20	0	0.00	1	25.40	25.00	-1	8,097	-0.01%
2021/12/17	2	25.10	0	0.00	25.30	2	8,264	0.02%
2021/12/13	0	0.00	8	26.59	26.25	-8	8,512	-0.09%
2021/12/10	2	26.08	0	0.00	25.95	2	8,451	0.02%
2021/12/09	9	26.69	2	26.85	25.95	7	8,501	0.08%
2021/12/07	1	26.90	2	26.85	26.95	-1	8,399	-0.01%
2021/12/06	0	0.00	3	25.60	25.75	-3	8,303	-0.04%
2021/12/03	2	25.60	0	0.00	25.85	2	8,521	0.02%
2021/12/02	4	26.19	2	26.05	25.55	2	8,803	0.02%
2021/12/01	0	0.00	6	25.40	25.70	-6	9,548	-0.06%
2021/11/30	1	24.65	0	0.00	25.00	1	10,084	0.01%
2021/11/29	0	0.00	2	23.05	23.80	-2	10,567	-0.02%
2021/11/26	6	23.90	0	0.00	23.80	6	10,922	0.05%
2021/11/25	1	25.00	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	0.00	1	24.95	25.10	-1	11,330	-0.01%
2021/11/23	1	24.80	0	0.00	24.85	1	11,723	0.01%
2021/11/22	0	0.00	10	26.00	25.70	-10	11,838	-0.08%
2021/11/19	1	25.60	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.45	1	25.40	25.35	0	12,392	0.00%
2021/11/17	1	25.95	1	25.80	25.85	0	12,602	0.00%
2021/11/16	1	25.60	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	3	25.70	25.75	-3	13,149	-0.02%
2021/11/11	17	26.18	16	25.88	25.90	1	13,878	0.01%
2021/11/09	0	0.00	13	25.61	25.50	-13	14,523	-0.09%
2021/11/08	3	25.33	0.1	25.25	25.30	2.9	14,856	0.02%
2021/11/04	10	25.00	0	0.00	24.85	10	16,066	0.06%
2021/11/02	0	0.00	2	24.80	24.60	-2	17,873	-0.01%
2021/10/29	5.1	24.98	3	24.82	24.80	2.1	20,593	0.01%
2021/10/28	1	25.40	2	25.15	25.30	-1	21,082	0.00%
2021/10/27	2	24.93	1	24.60	24.85	1	23,640	0.00%
2021/10/26	1	25.05	1	24.60	24.20	0	24,613	0.00%
2021/10/25	0	0.00	2	24.63	24.85	-2	24,828	-0.01%
2021/10/22	2	24.55	1	24.35	24.70	1	25,269	0.00%
2021/10/21	1	24.65	0	0.00	24.35	1	25,652	0.00%
2021/10/20	2	24.73	2	24.68	24.70	0	26,475	0.00%
2021/10/19	1	24.30	0	0.00	24.20	1	27,356	0.00%
2021/10/18	0	0.00	1	24.00	23.55	-1	27,947	0.00%
2021/10/15	1	24.05	1	24.20	24.05	0	28,306	0.00%
2021/10/14	1	23.75	2	23.48	23.35	-1	28,607	0.00%
2021/10/08	2	24.33	1	24.95	24.30	1	28,979	0.00%
2021/10/07	2	24.65	5	24.20	24.50	-3	29,468	-0.01%
2021/10/06	3	23.78	1	23.90	23.35	2	30,035	0.01%
2021/10/05	1	23.75	0	0.00	24.00	1	30,507	0.00%
2021/10/04	1	24.00	2	23.75	23.15	-1	30,659	0.00%
2021/10/01	1	24.90	1	24.00	24.00	0	31,560	0.00%
2021/09/30	1	25.35	2	25.30	25.40	-1	31,833	0.00%
2021/09/29	4	24.76	1	25.40	24.45	3	31,939	0.01%
2021/09/23	1	26.60	3	26.88	27.00	-2	32,151	-0.01%
2021/09/22	2	26.08	1	26.00	26.05	1	32,242	0.00%
2021/09/16	20	26.72	18	26.79	26.50	2	32,894	0.01%
2021/09/15	1	26.60	0	0.00	26.55	1	33,411	0.00%
2021/09/14	2	27.25	1	27.20	27.05	1	33,577	0.00%
2021/09/13	10	27.35	10	27.58	27.30	0	33,755	0.00%
2021/09/10	17	27.71	21	27.75	27.85	-4	33,973	-0.01%
2021/09/09	3	27.45	1	27.95	27.95	2	34,599	0.01%
2021/09/08	12	27.50	11	27.26	26.80	1	34,685	0.00%
2021/09/07	13	28.13	8	28.46	27.70	5	34,619	0.01%
2021/09/06	114	29.81	508	30.42	28.90	-394	34,423	-1.14%	大買/大賣/鉅額交易
2021/09/03	967	29.23	565	29.35	29.40	402	33,588	1.20%	大買/大賣/鉅額交易
2021/09/02	1	29.30	2	29.00	27.90	-1	33,244	0.00%
2021/09/01	3	28.30	3	28.25	29.00	0	33,869	0.00%
2021/08/31	3	28.03	1	27.65	28.45	2	34,248	0.01%
2021/08/30	9	27.48	11	27.18	27.60	-2	35,891	-0.01%
2021/08/27	4	27.29	2	27.38	27.00	2	35,986	0.01%
2021/08/26	1	27.00	2	27.40	27.15	-1	35,694	0.00%
2021/08/25	5	27.08	4	26.90	27.15	1	35,638	0.00%
2021/08/24	1	27.00	1	27.30	26.45	0	35,385	0.00%
2021/08/23	3	26.55	3	26.30	26.85	0	35,266	0.00%
2021/08/20	2	25.35	3	25.60	25.45	-1	35,380	0.00%
2021/08/19	1	26.30	3	26.28	25.20	-2	35,169	-0.01%
2021/08/18	21	26.78	19	26.21	27.35	2	35,150	0.01%
2021/08/17	15	26.92	5	26.71	25.40	10	34,874	0.03%
2021/08/16	6	27.38	5	27.73	27.25	1	34,484	0.00%
2021/08/13	3	28.97	1	29.30	27.55	2	34,199	0.01%
2021/08/12	1	29.25	6	29.25	29.70	-5	33,748	-0.01%
2021/08/11	6	29.12	2	29.85	28.25	4	33,401	0.01%
2021/08/10	2	29.90	7	29.70	29.80	-5	32,830	-0.02%
2021/08/09	5	30.94	3	31.55	30.50	2	32,282	0.01%
2021/08/06	2	31.48	7	32.35	31.00	-5	31,464	-0.02%
2021/08/05	28	31.70	30	31.19	32.45	-2	30,545	-0.01%
2021/08/04	218	30.00	245	30.09	30.70	-27	29,210	-0.09%	大買/大賣/
2021/08/03	3	28.05	2	28.03	28.20	1	28,117	0.00%
2021/08/02	63	27.35	50	27.20	27.50	13	27,503	0.05%
2021/07/30	4	26.33	7	26.86	27.00	-3	25,245	-0.01%
2021/07/29	0	0.00	1	24.60	24.55	-1	24,347	0.00%
2021/07/28	4	24.58	23	23.22	24.75	-19	24,346	-0.08%
2021/07/27	22	25.64	0	0.00	24.40	22	24,156	0.09%
2021/07/26	3	24.73	16	24.70	25.00	-13	23,886	-0.05%
2021/07/23	10	23.83	12	23.96	24.15	-2	23,118	-0.01%
2021/07/22	2	23.28	22	23.26	23.25	-20	22,343	-0.09%
2021/07/21	8	22.52	1	22.40	22.25	7	21,957	0.03%
2021/07/20	6	22.83	3	22.80	22.85	3	22,620	0.01%
2021/07/19	1	22.85	0	0.00	22.90	1	22,383	0.00%
2021/07/15	1	22.40	1	22.45	22.45	0	22,426	0.00%
2021/07/14	0	0.00	1	22.50	22.05	-1	22,276	0.00%
2021/07/13	4	23.04	49	23.36	21.90	-45	21,952	-0.20%
2021/07/12	7	22.84	12	22.39	22.55	-5	21,901	-0.02%
2021/07/09	2	21.75	2	21.58	21.25	0	21,430	0.00%
2021/07/08	38	22.63	24	22.76	22.10	14	21,306	0.07%
2021/07/07	3	21.65	34	21.60	21.60	-31	20,705	-0.15%
2021/07/06	40	21.20	0	0.00	21.10	40	20,428	0.20%
2021/07/05	11	21.45	0	0.00	21.40	11	20,435	0.05%
2021/07/01	2	20.15	8	20.21	20.05	-6	20,198	-0.03%
2021/06/30	0	0.00	10	20.75	20.65	-10	20,123	-0.05%
2021/06/29	2	20.80	6	20.92	20.80	-4	20,050	-0.02%
2021/06/28	3	21.33	1	20.40	21.50	2	19,872	0.01%
2021/06/25	1	21.35	0	0.00	21.20	1	19,575	0.01%
2021/06/24	8	21.97	5	21.46	21.90	3	19,586	0.02%
2021/06/23	3	21.10	12	21.23	21.20	-9	19,012	-0.05%
2021/06/22	0	0.00	3	21.20	20.85	-3	18,815	-0.02%
2021/06/21	1	21.15	13	20.87	21.10	-12	18,556	-0.06%
2021/06/18	17	21.01	17	20.87	21.15	0	18,306	0.00%
2021/06/17	3	20.13	2	20.40	20.70	1	17,562	0.01%
2021/06/16	8	19.85	4	20.08	19.55	4	17,265	0.02%
2021/06/15	0	0.00	4	20.55	20.30	-4	17,185	-0.02%
2021/06/11	19	20.11	6	20.17	20.25	13	17,056	0.08%
2021/06/10	0	0.00	5	20.05	20.05	-5	16,827	-0.03%
2021/06/09	38	20.44	26	21.01	20.25	12	16,598	0.07%
2021/06/08	8	20.05	11	19.63	20.00	-3	15,448	-0.02%
2021/06/07	22	19.60	25	20.47	19.10	-3	14,704	-0.02%
2021/06/04	4	18.98	15	18.74	18.85	-11	12,765	-0.09%
2021/06/03	2	18.23	0	0.00	18.55	2	12,534	0.02%
2021/06/01	1	18.45	21	18.35	18.15	-20	12,309	-0.16%
2021/05/27	1	17.35	16	17.27	17.40	-15	11,834	-0.13%
2021/05/25	15	17.08	90	16.77	16.90	-75	11,871	-0.63%
2021/05/20	0	0.00	15	15.50	15.45	-15	12,375	-0.12%
2021/05/19	1	15.55	1	15.05	15.60	0	12,705	0.00%
2021/05/17	20	13.60	0	0.00	13.50	20	12,766	0.16%
2021/05/12	25	15.74	15	15.60	15.35	10	12,516	0.08%
2021/05/11	22	16.98	0	0.00	16.80	22	12,440	0.18%
2021/05/10	2	18.35	0	0.00	18.25	2	12,215	0.02%
2021/05/07	0	0.00	20	18.03	18.50	-20	12,300	-0.16%
2021/05/05	38	17.76	22	17.49	17.20	16	11,972	0.13%
2021/05/03	4	17.70	3	17.75	17.45	1	11,586	0.01%
2021/04/29	1	18.35	1	18.25	18.35	0	11,555	0.00%
2021/04/28	5	18.50	0	0.00	18.60	5	11,575	0.04%
2021/04/27	0	0.00	1	18.20	18.70	-1	11,956	-0.01%
2021/04/26	7	18.41	0	0.00	18.35	7	11,894	0.06%
2021/04/22	5	18.00	10	17.73	17.70	-5	10,871	-0.05%
2021/04/21	12	18.16	0	0.00	18.15	12	10,717	0.11%
2021/04/19	10	17.65	0	0.00	17.90	10	10,772	0.09%
2021/04/16	5	17.99	5	17.89	18.30	0	10,727	0.00%
2021/04/15	0	17.50	0	0.00	17.60	0	10,181	0.00%
2021/04/09	4	17.44	2	17.50	17.45	2	10,559	0.02%
2021/04/06	2	16.80	0	0.00	16.90	2	10,321	0.02%
2021/03/29	0	17.20	1	17.20	17.30	-1	10,541	-0.01%
2021/03/18	0	0.00	1	16.60	16.35	-1	10,952	-0.01%
2021/03/12	0	16.20	0	0.00	16.20	0	11,001	0.00%
2021/03/08	2	16.20	0	0.00	16.15	2	12,319	0.02%
2021/03/04	19	16.81	0	0.00	16.90	19	12,551	0.15%
2021/02/26	3	17.83	11	17.98	17.85	-8	12,353	-0.06%
2021/02/24	21	16.60	1	17.35	16.60	20	12,317	0.16%
2021/02/23	1	17.50	0	0.00	17.35	1	12,135	0.01%
2021/02/22	0	0.00	16	17.69	17.85	-16	11,991	-0.13%
2021/02/19	0	0.00	6	16.73	16.90	-6	11,580	-0.05%
2021/02/17	0	0.00	2	16.15	16.15	-2	11,239	-0.02%
2021/02/05	0	0.00	7	15.20	15.35	-7	11,055	-0.06%
2021/02/04	5	15.40	0	0.00	15.20	5	11,021	0.05%
2021/01/28	21	14.62	1	15.00	15.15	20	10,602	0.19%
2021/01/27	20	15.30	0	0.00	15.40	20	10,447	0.19%
2021/01/22	2	16.45	0	0.00	16.45	2	10,108	0.02%
2021/01/20	15	17.22	7	16.49	16.45	8	9,854	0.08%
2021/01/19	13	16.30	0	0.00	16.40	13	9,414	0.14%
2021/01/15	4	16.15	2	15.75	15.75	2	9,153	0.02%
2021/01/14	2	16.35	2	16.30	16.30	0	9,056	0.00%
2021/01/13	4	15.88	4	16.00	16.05	0	8,970	0.00%
2021/01/12	2	16.45	2	15.80	15.80	0	8,918	0.00%
2021/01/11	2	16.35	4	16.35	16.05	-2	8,857	-0.02%
2021/01/07	2	16.00	0	0.00	15.85	2	8,952	0.02%
2021/01/05	5	15.85	10	15.96	16.10	-5	8,190	-0.06%
2021/01/04	20	15.00	0	0.00	15.35	20	7,915	0.25%
2020/12/31	20	15.10	0	0.00	15.05	20	7,850	0.25%
2020/12/30	0	0.00	0.1	15.25	15.25	-0.1	7,787	0.00%
2020/12/29	6	15.70	1	15.50	15.50	5	7,718	0.06%
2020/12/28	15	15.57	10	15.95	15.95	5	7,597	0.07%
2020/12/22	0.1	14.50	0	0.00	14.60	0.1	7,008	0.00%
2020/12/21	5	15.10	5	15.15	15.15	0	6,900	0.00%
2020/12/18	3	15.15	5	14.91	15.05	-2	6,758	-0.03%
2020/12/17	7	14.96	17	14.95	14.85	-10	6,558	-0.15%
2020/12/07	2	14.83	3	14.80	14.85	-1	5,900	-0.02%
2020/12/04	3	14.48	3	14.55	14.65	0	5,694	0.00%
2020/12/03	22	14.60	10	14.41	14.25	12	5,445	0.22%
2020/12/02	1	14.90	0	0.00	15.00	1	5,057	0.02%
2020/11/25	0	0.00	10	12.75	12.60	-10	4,120	-0.24%
2020/11/24	10	12.65	10	12.60	12.60	0	4,073	0.00%
2020/11/23	10	12.50	0	0.00	12.35	10	3,774	0.26%
2020/11/18	0	0.00	20	11.85	11.90	-20	3,522	-0.57%
2020/10/20	20	11.60	0	0.00	11.55	20	3,569	0.56%
2020/10/19	33	11.63	0	0.00	11.60	33	3,593	0.92%
2020/10/15	0	0.00	30	11.70	11.95	-30	3,391	-0.88%
2020/09/14	30	10.67	0	0.00	10.70	30	3,893	0.77%
2020/08/14	0	0.00	30	11.10	11.45	-30	4,338	-0.69%
2020/08/11	10	11.60	0	0.00	11.55	10	4,280	0.23%
2020/08/07	0	0.00	25	11.85	11.90	-25	4,265	-0.59%
2020/07/16	10	11.80	0	0.00	11.95	10	5,049	0.20%
2020/07/09	0	0.00	1	12.40	12.30	-1	5,174	-0.02%
2020/05/14	0	0.00	1	11.70	11.70	-1	4,704	-0.02%
2020/05/08	1	12.55	1	12.75	12.60	0	4,567	0.00%
2020/04/30	0	0.00	3	12.35	12.35	-3	4,270	-0.07%
2020/04/29	1	12.55	0	0.00	12.25	1	4,229	0.02%
2020/04/27	0	0.00	3	12.10	12.00	-3	4,184	-0.07%
2020/04/23	4	11.63	0	0.00	12.25	4	4,130	0.10%
2020/04/17	0	0.00	1	11.35	11.35	-1	3,884	-0.03%
2020/04/16	1	11.20	0	0.00	11.30	1	3,743	0.03%
2020/04/14	0	0.00	1	10.30	10.30	-1	3,605	-0.03%
2020/04/13	1	10.15	0	0.00	10.05	1	3,592	0.03%
2020/03/27	1	9.76	0	0.00	9.42	1	3,426	0.03%
2020/03/05	10	13.50	0	0.00	13.40	10	3,257	0.31%
2020/02/18	0	12.95	0	12.95	13.05	0	3,342	0.00%
2020/02/03	1	11.80	7	12.24	12.25	-6	3,550	-0.17%
2020/01/31	0	0.00	3	13.30	13.10	-3	3,493	-0.09%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/07	5	14.80	1	14.60	14.60	4	3,265	0.12%
2020/01/06	0	0.00	1	14.75	14.75	-1	3,359	-0.03%
2019/12/24	2	15.33	0	0.00	15.30	2	3,692	0.05%
2019/12/23	0	0.00	4	15.45	15.25	-4	3,724	-0.11%
2019/12/20	5	15.34	1	15.30	15.20	4	3,719	0.11%
2019/12/12	0	0.00	2	14.75	14.80	-2	4,131	-0.05%
2019/12/11	0	0.00	2	14.90	14.80	-2	4,231	-0.05%
2019/12/09	1	15.05	3	15.15	15.10	-2	4,619	-0.04%
2019/12/06	3	15.20	0	0.00	15.20	3	4,706	0.06%
2019/11/29	0	0.00	3	15.95	15.70	-3	4,700	-0.06%
2019/11/15	3	15.30	0	0.00	15.30	3	6,786	0.04%
2019/10/16	0	0.00	1	16.05	15.95	-1	8,778	-0.01%
2019/10/14	20	16.18	12	16.30	15.95	8	8,814	0.09%
2019/10/09	20	16.93	16	16.15	16.00	4	8,838	0.05%
2019/10/07	0	0.00	20	17.70	17.45	-20	8,875	-0.23%
2019/10/04	5	17.55	0	0.00	17.55	5	8,956	0.06%
2019/10/02	1	17.55	0	0.00	17.45	1	9,082	0.01%
2019/10/01	4	17.30	0	0.00	17.35	4	9,072	0.04%
2019/09/27	43	17.61	0	0.00	17.40	43	9,028	0.48%
2019/09/26	3	18.25	10	18.05	18.00	-7	8,932	-0.08%
2019/09/25	7	18.26	0	0.00	18.15	7	8,918	0.08%
2019/09/24	4	18.59	0	0.00	18.30	4	8,980	0.04%
2019/09/12	30	18.65	60	18.83	18.65	-30	8,453	-0.35%
2019/09/10	2	18.30	0	0.00	18.00	2	8,001	0.02%
2019/09/05	0	0.00	2	18.15	18.20	-2	7,801	-0.03%
2019/09/04	0	0.00	1	18.00	18.20	-1	7,761	-0.01%
2019/09/03	0	0.00	2	18.18	18.10	-2	7,700	-0.03%
2019/09/02	1	18.25	600	18.14	18.35	-599	7,654	-7.83%	大賣/鉅額交易
2019/08/30	695	18.78	63	19.10	18.55	632	7,474	8.45%	大買/鉅額交易
2019/08/29	0	0.00	3	18.80	19.00	-3	7,108	-0.04%
2019/08/28	2	18.05	1	18.20	17.75	1	6,666	0.02%
2019/08/26	1	18.45	0	0.00	18.20	1	6,306	0.02%
2019/08/23	2	18.38	3	18.37	18.45	-1	6,118	-0.02%
2019/08/22	0	0.00	2	18.05	18.15	-2	5,847	-0.03%
2019/08/20	10	17.89	6	18.21	17.65	4	5,477	0.07%
2019/08/19	1	17.45	0	0.00	17.80	1	5,252	0.02%
2019/08/16	2	17.20	2	16.93	16.95	0	4,986	0.00%
2019/08/14	0	0.00	5	16.80	16.85	-5	4,660	-0.11%
2019/08/13	1	16.40	0	0.00	16.50	1	4,530	0.02%
2019/08/12	4	16.48	4	16.28	16.25	0	4,451	0.00%
2019/08/08	0	0.00	1	16.25	16.20	-1	4,229	-0.02%
2019/08/06	0	0.00	2	14.85	15.25	-2	4,157	-0.05%
2019/08/05	2	16.28	1	16.15	15.55	1	4,153	0.02%
2019/08/02	1	15.45	2	15.25	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/31	1	15.45	0	0.00	15.55	1	3,983	0.03%
2019/07/29	1	15.95	0	0.00	16.10	1	3,930	0.03%
2019/07/26	2	15.75	350	15.60	15.90	-348	3,855	-9.03%	大賣/鉅額交易
2019/07/25	451	15.95	355	15.91	15.70	96	3,794	2.53%	大買/大賣/
2019/07/24	500	15.75	251	15.80	15.65	249	3,630	6.86%	大買/大賣/鉅額交易
2019/07/19	0	0.00	6	15.33	15.60	-6	3,657	-0.16%
2019/07/18	0	0.00	1	15.30	15.15	-1	3,589	-0.03%
2019/07/17	30	15.35	31	15.27	15.35	-1	3,608	-0.03%
2019/07/16	0	0.00	1	15.60	15.50	-1	3,690	-0.03%
2019/07/15	10	15.91	9	15.67	15.55	1	3,692	0.03%
2019/07/12	2	15.55	0	0.00	15.50	2	3,659	0.05%
2019/07/11	3	15.40	0	0.00	15.35	3	3,594	0.08%
2019/07/02	0	0.00	3	14.65	14.65	-3	4,427	-0.07%
2019/07/01	4	14.55	1	14.90	14.90	3	4,471	0.07%
2019/05/23	3	14.15	0	0.00	13.85	3	6,603	0.05%
2019/05/02	0	0.00	3	15.80	15.70	-3	6,340	-0.05%
2019/04/25	5	15.65	0	0.00	16.00	5	6,249	0.08%
2019/04/22	0	0.00	5	16.75	17.05	-5	6,054	-0.08%
2019/04/17	0	0.00	0.4	16.30	16.35	-0.4	5,789	-0.01%
2019/04/16	0	16.25	0	0.00	16.35	0	5,718	0.00%
2019/04/15	0	16.25	0	0.00	16.30	0	5,664	0.00%
2019/04/12	8	16.44	3	16.85	15.85	5	5,538	0.09%
2019/04/11	5	17.00	2	16.95	17.10	3	5,264	0.06%
2019/04/09	0	0.00	5	17.16	17.05	-5	4,794	-0.10%
2019/04/08	7	16.19	0	0.00	16.50	7	4,518	0.15%
2019/03/29	1	15.95	0	0.00	15.90	1	4,027	0.02%
2019/03/28	2	16.28	0	0.00	16.20	2	3,821	0.05%
2019/03/26	0	0.00	3	16.20	16.10	-3	3,533	-0.08%
2019/03/19	0	0.00	10	14.85	14.75	-10	2,993	-0.33%
2019/03/15	10	15.10	0	0.00	14.95	10	2,834	0.35%
2018/12/04	0.7	12.80	8	12.62	12.90	-7.3	6,048	-0.12%
2018/11/07	10	7.82	0	0.00	7.90	10	5,917	0.17%
2018/11/06	5	8.05	0	0.00	7.90	5	5,979	0.08%
2018/10/23	3	7.75	0	0.00	7.78	3	5,980	0.05%
2018/10/09	2	10.30	0	0.00	9.97	2	5,893	0.03%
2018/10/04	10	11.40	0	0.00	11.30	10	6,077	0.16%
2018/10/02	0	0.00	2	12.45	12.50	-2	5,819	-0.03%
2018/09/11	0	0.00	10	9.76	10.10	-10	4,723	-0.21%
2018/07/23	0	0.00	1	10.10	10.20	-1	5,801	-0.02%
2018/07/19	10	10.55	0	0.00	10.70	10	5,692	0.18%
2018/07/17	1	11.90	0	0.00	11.65	1	5,430	0.02%
2018/07/16	0	0.00	10.1	11.85	11.90	-10.1	5,096	-0.20%
2018/07/09	0	0.00	10	10.50	10.80	-10	4,279	-0.23%
2018/07/06	10	10.00	0	0.00	10.00	10	4,070	0.25%
2018/06/19	10	9.85	0	0.00	9.83	10	3,384	0.30%
2018/06/05	0	0.00	5	10.95	10.70	-5	2,513	-0.20%
2018/06/01	5	10.55	0	0.00	10.25	5	2,057	0.24%
2018/04/17	0	8.60	0	0.00	8.61	0	1,028	0.00%