聯強 (2347)-統一-板橋券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	83.43	1	82.90	84.40	5	8,005	0.06%
2024/05/30	2	82.85	2	84.70	85.40	0	7,231	0.00%
2024/05/28	1	87.90	1	87.50	88.70	0	6,215	0.00%
2024/05/27	0	0.00	5	85.40	87.00	-5	5,929	-0.08%
2024/05/24	0	0.00	1	83.20	83.40	-1	5,686	-0.02%
2024/05/23	0	0.00	1	82.60	82.70	-1	5,553	-0.02%
2024/05/22	3	81.70	1	81.90	81.30	2	5,433	0.04%
2024/05/21	5	84.40	0	0.00	83.30	5	5,311	0.09%
2024/05/20	1	83.60	1	84.30	84.00	0	5,289	0.00%
2024/05/16	1	87.30	1	86.50	86.60	0	5,109	0.00%
2024/05/02	0	0.00	0.2	80.90	81.50	-0.2	4,829	0.00%
2024/04/29	0	0.00	1	77.30	79.00	-1	4,741	-0.02%
2024/04/26	1	76.20	0	0.00	76.50	1	4,732	0.02%
2024/04/23	0	0.00	0.4	78.70	79.30	-0.4	4,687	-0.01%
2024/04/22	0	0.00	0.1	78.20	78.70	-0.1	4,661	0.00%
2024/04/19	1	77.20	1	78.20	77.30	0	4,559	0.00%
2024/04/15	0	0.00	12	76.50	76.40	-12	4,166	-0.29%
2024/04/01	0.2	76.10	0	0.00	75.90	0.2	4,033	0.00%
2024/03/20	0.2	77.70	0	0.00	78.20	0.2	4,000	0.00%
2024/03/19	0.3	78.50	0	0.00	79.00	0.3	3,954	0.01%
2024/03/18	12	78.40	0	0.00	80.10	12	3,861	0.31%
2024/03/04	0	0.00	0.1	76.60	76.50	-0.1	3,355	0.00%
2024/02/27	0	0.00	10	77.10	76.30	-10	3,428	-0.29%
2024/02/22	0	0.00	1	76.00	76.30	-1	3,496	-0.03%
2024/02/21	0	0.00	1	75.90	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	4	75.53	75.50	-4	3,485	-0.11%
2024/01/29	0	0.00	1	72.70	72.70	-1	3,436	-0.03%
2023/11/28	0	0.00	0	69.20	68.10	0	3,346	0.00%
2023/11/07	0	0.00	1	69.20	69.60	-1	2,960	-0.03%
2023/10/27	0	0.00	2	67.50	67.20	-2	2,893	-0.07%
2023/10/02	2	63.60	0	0.00	63.70	2	3,215	0.06%
2023/09/28	0	0.00	20	64.10	64.10	-20	3,232	-0.62%
2023/09/20	0	0.00	3	64.20	63.90	-3	3,234	-0.09%
2023/09/18	0	0.00	1	64.20	63.90	-1	3,189	-0.03%
2023/09/14	20	63.65	0	0.00	64.00	20	3,141	0.64%
2023/09/06	0	0.00	2	61.80	62.50	-2	3,206	-0.06%
2023/08/31	0	0.00	1	60.70	61.10	-1	3,557	-0.03%
2023/08/28	1	59.80	0	0.00	59.90	1	3,658	0.03%
2023/08/25	0	0.00	2	59.75	59.50	-2	3,984	-0.05%
2023/08/18	1	59.40	0	0.00	59.70	1	4,095	0.02%
2023/07/26	1	57.50	1	58.30	58.20	0	4,208	0.00%
2023/07/25	1	57.60	1	58.50	58.10	0	4,202	0.00%
2023/07/20	1	59.30	0	0.00	58.90	1	4,015	0.02%
2023/07/19	0	0.00	2	59.80	59.30	-2	3,928	-0.05%
2023/07/12	3	57.60	1	57.80	57.70	2	3,681	0.05%
2023/07/06	1	58.00	0	0.00	57.50	1	3,605	0.03%
2023/07/05	0	0.00	1	58.80	58.50	-1	3,572	-0.03%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/29	2	58.90	0	0.00	58.70	2	3,528	0.06%
2023/06/20	0	0.00	3	59.00	59.20	-3	3,549	-0.08%
2023/06/13	0	0.00	2	60.40	60.20	-2	3,468	-0.06%
2023/06/12	0	0.00	1	60.00	60.00	-1	3,465	-0.03%
2023/06/09	1	58.90	0	0.00	59.00	1	3,482	0.03%
2023/06/07	2	59.30	0	0.00	59.20	2	3,549	0.06%
2023/06/06	1	63.60	0	0.00	63.40	1	3,446	0.03%
2023/06/02	2	63.30	0	0.00	63.80	2	3,299	0.06%
2023/05/30	3	63.70	0	0.00	63.60	3	2,893	0.10%
2023/05/23	0	0.00	1	65.40	65.60	-1	2,852	-0.04%
2023/05/17	0	0.00	1	64.70	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	2	63.90	64.10	-2	2,806	-0.07%
2023/05/03	0	0.00	10	61.70	61.80	-10	2,920	-0.34%
2023/04/21	1	60.80	0	0.00	60.20	1	3,097	0.03%
2023/04/12	0	0.00	1	62.40	62.20	-1	3,113	-0.03%
2023/04/06	0	0.00	15	60.60	60.50	-15	3,196	-0.47%
2023/03/20	1	61.30	5	61.70	61.30	-4	4,332	-0.09%
2023/03/16	5	60.90	0	0.00	60.90	5	4,377	0.11%
2023/03/09	6	61.30	25	61.66	61.90	-19	4,421	-0.43%
2023/03/07	1	64.20	0	0.00	64.70	1	4,404	0.02%
2023/03/06	1	64.10	0	0.00	63.80	1	4,480	0.02%
2023/02/24	1	63.30	0	0.00	62.50	1	4,729	0.02%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2022/12/28	1	59.60	0	0.00	59.40	1	5,220	0.02%
2022/12/23	1	60.90	0	0.00	61.00	1	5,286	0.02%
2022/12/22	1	61.30	0	0.00	61.50	1	5,320	0.02%
2022/12/21	1	61.20	0	0.00	61.20	1	5,244	0.02%
2022/12/20	6	62.08	0	0.00	61.40	6	5,102	0.12%
2022/12/19	5	60.50	5	61.00	61.60	0	4,926	0.00%
2022/12/16	0	0.00	6	61.53	61.40	-6	4,742	-0.13%
2022/12/06	1	59.90	0	0.00	60.00	1	4,793	0.02%
2022/12/02	0	0.00	1	60.10	59.90	-1	4,757	-0.02%
2022/12/01	1	58.80	0	0.00	59.70	1	4,752	0.02%
2022/11/23	0	0.00	1	58.50	58.20	-1	4,452	-0.02%
2022/11/18	0	0.00	0.1	55.80	55.50	-0.1	4,341	0.00%
2022/10/07	1	54.40	0	0.00	54.40	1	4,377	0.02%
2022/09/30	0	0.00	1	52.50	52.80	-1	4,405	-0.02%
2022/09/29	1	52.80	0	0.00	52.80	1	4,403	0.02%
2022/09/27	0	0.00	1	52.60	52.20	-1	4,345	-0.02%
2022/09/21	1	55.00	0	0.00	54.90	1	4,283	0.02%
2022/09/15	1	57.50	2	57.50	57.40	-1	4,208	-0.02%
2022/09/14	0	0.00	1	56.30	56.70	-1	4,402	-0.02%
2022/09/13	1	57.80	0	0.00	57.80	1	4,559	0.02%
2022/08/12	0	55.50	0	0.00	55.20	0	6,769	0.00%
2022/08/08	0	55.50	0	0.00	56.50	0	6,779	0.00%
2022/08/02	0	55.00	0	0.00	55.00	0	6,904	0.00%
2022/07/19	3	52.30	3	52.80	52.80	0	6,769	0.00%
2022/07/14	0	0.00	1	53.20	53.60	-1	6,685	-0.01%
2022/07/13	0	0.00	3	53.50	53.50	-3	6,639	-0.05%
2022/07/11	3	51.80	3	51.90	51.80	0	6,578	0.00%
2022/06/23	12	54.30	2	54.20	53.90	10	6,378	0.16%
2022/06/22	1	54.80	0	0.00	53.90	1	6,202	0.02%
2022/06/20	6	55.60	0	0.00	54.20	6	5,811	0.10%
2022/06/16	8	57.11	0	0.00	56.90	8	5,408	0.15%
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/14	1	57.20	0	0.00	58.00	1	5,385	0.02%
2022/06/09	15	61.20	0	0.00	61.50	15	5,030	0.30%
2022/05/18	3	72.40	0	0.00	73.30	3	4,229	0.07%
2022/05/05	0	0.00	79	79.27	79.60	-79	4,017	-1.97%
2022/04/27	0	0.00	10	75.00	75.50	-10	4,160	-0.24%
2022/04/25	1	76.50	0	0.00	76.90	1	4,139	0.02%
2022/04/22	1	78.40	0	0.00	78.50	1	4,072	0.02%
2022/04/19	9	78.40	1	78.80	78.70	8	4,123	0.19%
2022/04/14	0	0.00	9	77.39	77.20	-9	4,260	-0.21%
2022/04/08	0	0.00	6	75.20	76.00	-6	4,313	-0.14%
2022/04/06	0	0.00	5	75.60	76.20	-5	4,276	-0.12%
2022/03/31	9	75.00	0	0.00	75.30	9	4,289	0.21%
2022/03/17	0	0.00	5	72.10	72.40	-5	6,778	-0.07%
2022/02/25	0	0.00	7	72.50	71.90	-7	7,537	-0.09%
2022/02/16	7	69.00	10	69.20	69.50	-3	7,560	-0.04%
2022/02/08	10	69.90	0	0.00	70.00	10	7,711	0.13%
2022/01/26	0	0.00	16	67.62	67.60	-16	7,715	-0.21%
2022/01/25	1	66.80	10	68.00	68.00	-9	7,715	-0.12%
2022/01/24	1	67.50	1	67.70	68.00	0	7,675	0.00%
2022/01/19	0	0.00	10	68.50	68.00	-10	7,572	-0.13%
2022/01/14	0	0.00	2	67.50	67.90	-2	7,466	-0.03%
2022/01/12	1	67.10	0	0.00	67.60	1	7,468	0.01%
2022/01/11	1	67.10	0	0.00	67.70	1	7,411	0.01%
2022/01/07	0	0.00	10	66.70	66.00	-10	7,275	-0.14%
2022/01/06	0	0.00	15	66.00	66.30	-15	7,239	-0.21%
2022/01/04	0	0.00	3	65.80	65.90	-3	7,174	-0.04%
2021/12/22	10	65.00	10	66.00	65.80	0	6,838	0.00%
2021/12/21	0	0.00	1	65.80	65.00	-1	6,538	-0.02%
2021/12/20	1	64.30	0	0.00	63.50	1	6,127	0.02%
2021/12/17	0	0.00	1	67.80	66.40	-1	5,526	-0.02%
2021/12/15	0	0.00	15	65.48	65.00	-15	4,832	-0.31%
2021/12/08	0	0.00	1	61.90	62.00	-1	4,233	-0.02%
2021/12/06	0	0.00	10	61.00	61.00	-10	4,068	-0.25%
2021/12/01	0	0.00	1	59.10	59.20	-1	3,795	-0.03%
2021/11/25	1	60.20	1	60.30	60.20	0	3,438	0.00%
2021/11/24	0	0.00	1	58.40	58.70	-1	3,325	-0.03%
2021/11/19	16	56.98	16	57.29	56.80	0	3,217	0.00%
2021/11/18	10	56.80	0	0.00	57.40	10	3,200	0.31%
2021/11/17	6	57.60	0	0.00	57.20	6	3,164	0.19%
2021/11/15	19	57.09	2	57.70	57.80	17	3,028	0.56%
2021/11/09	0	0.00	10	57.70	57.80	-10	2,994	-0.33%
2021/11/04	1	56.40	0	0.00	56.20	1	2,987	0.03%
2021/11/02	1	54.40	0	0.00	54.40	1	2,932	0.03%
2021/11/01	0	0.00	0.2	54.00	54.20	-0.2	2,964	-0.01%
2021/10/15	2	52.40	2	52.20	52.10	0	3,363	0.00%
2021/10/07	0	0.00	6	52.00	51.80	-6	3,609	-0.17%
2021/10/06	2	50.80	0	0.00	51.00	2	3,659	0.05%
2021/10/05	7	50.83	0	0.00	50.80	7	3,689	0.19%
2021/09/29	0.1	52.10	0	0.00	51.70	0.1	3,999	0.00%
2021/09/17	0.1	53.20	0	0.00	53.50	0.1	4,552	0.00%
2021/09/15	4	53.00	0	0.00	52.80	4	5,015	0.08%
2021/09/06	0	53.40	0	0.00	53.00	0	6,596	0.00%
2021/08/26	2	52.10	0	0.00	52.00	2	7,420	0.03%
2021/08/23	3	51.50	0	0.00	51.50	3	7,576	0.04%
2021/08/13	5	53.40	5	54.00	53.90	0	7,703	0.00%
2021/08/11	25	53.00	40	53.10	52.70	-15	7,684	-0.20%
2021/08/10	14	53.40	0	0.00	52.60	14	7,742	0.18%
2021/08/04	0	0.00	30	53.90	53.70	-30	8,012	-0.37%
2021/08/03	0	0.00	10	54.00	54.10	-10	8,045	-0.12%
2021/07/30	25	52.68	0	0.00	53.00	25	7,962	0.31%
2021/07/29	22	52.67	0	0.00	52.70	22	7,943	0.28%
2021/07/21	10	52.20	0	0.00	52.20	10	7,966	0.13%
2021/07/20	3	52.10	0	0.00	52.00	3	7,944	0.04%
2021/07/19	4	52.30	0	0.00	52.30	4	7,938	0.05%
2021/07/16	2	52.10	0	0.00	52.50	2	7,997	0.03%
2021/07/08	0	0.00	15	52.30	52.30	-15	7,790	-0.19%
2021/07/05	10	50.80	0	0.00	51.50	10	7,582	0.13%
2021/07/02	5	50.60	0	0.00	50.80	5	7,471	0.07%
2021/06/29	0	0.00	5	50.40	50.60	-5	7,241	-0.07%
2021/06/25	13	51.30	0	0.00	51.30	13	7,177	0.18%
2021/06/16	0	0.00	1	52.40	53.10	-1	5,663	-0.02%
2021/06/15	1	52.80	0	0.00	52.60	1	5,599	0.02%
2021/06/09	10	54.00	0	0.00	54.10	10	5,660	0.18%
2021/06/08	24	54.36	0	0.00	54.60	24	5,602	0.43%
2021/06/04	3	59.70	5	59.50	59.70	-2	5,122	-0.04%
2021/06/03	5	60.90	5	62.00	60.10	0	5,052	0.00%
2021/06/01	40	61.10	7	61.29	61.60	33	4,901	0.67%
2021/05/31	0	0.00	2	59.30	59.80	-2	4,844	-0.04%
2021/05/25	1	58.80	0	0.00	58.90	1	4,795	0.02%
2021/05/24	1	57.80	0	0.00	58.80	1	4,790	0.02%
2021/05/17	0	0.00	6	56.65	56.00	-6	4,605	-0.13%
2021/05/12	1	56.90	0	0.00	56.30	1	4,346	0.02%
2021/05/07	1	56.00	6	55.20	56.10	-5	4,207	-0.12%
2021/05/06	5	54.40	0	0.00	54.60	5	4,208	0.12%
2021/05/03	0	0.00	10	56.10	55.80	-10	4,062	-0.25%
2021/04/29	0	0.00	1	55.60	55.70	-1	4,045	-0.02%
2021/04/26	0	0.00	0.9	55.70	56.00	-0.9	4,033	-0.02%
2021/04/19	0	0.00	2	55.70	56.40	-2	3,946	-0.05%
2021/04/15	2	54.50	0	0.00	54.60	2	3,946	0.05%
2021/03/18	1	54.80	0	0.00	54.90	1	4,158	0.02%
2021/03/17	0	0.00	5	54.40	54.90	-5	4,085	-0.12%
2021/03/16	21	53.90	16	54.39	53.80	5	4,021	0.12%
2021/02/25	0	0.00	1	50.40	50.40	-1	4,126	-0.02%
2021/02/19	0	0.00	6	47.60	47.60	-6	4,040	-0.15%
2021/01/22	0	0.00	30	46.60	46.80	-30	4,182	-0.72%
2021/01/15	5	47.50	8	47.84	47.55	-3	4,198	-0.07%
2021/01/13	0	0.00	3.1	47.28	47.20	-3.1	4,227	-0.07%
2021/01/12	3	46.85	2	46.95	46.75	1	4,239	0.02%
2020/12/24	2	47.40	2	47.55	47.00	0	4,218	0.00%
2020/12/23	2	46.00	2	46.25	46.60	0	4,103	0.00%
2020/12/21	1	45.00	0	0.00	45.20	1	3,985	0.03%
2020/12/16	0	0.00	1	45.80	45.80	-1	3,804	-0.03%
2020/12/10	2	45.40	0	0.00	45.30	2	3,715	0.05%
2020/12/04	5	44.30	0	0.00	44.55	5	3,584	0.14%
2020/12/03	1	44.80	0	0.00	44.50	1	3,545	0.03%
2020/11/30	0	0.00	0.3	44.65	44.50	-0.3	3,505	-0.01%
2020/11/27	1	44.55	0	0.00	44.95	1	3,372	0.03%
2020/11/18	0	0.00	2	43.60	43.70	-2	3,291	-0.06%
2020/11/17	10	43.55	10	43.85	43.20	0	3,374	0.00%
2020/11/13	20	42.56	0	0.00	42.35	20	3,380	0.59%
2020/11/11	3	43.00	0	0.00	43.10	3	3,305	0.09%
2020/11/09	7	42.75	0	0.00	42.90	7	3,391	0.21%
2020/10/21	25	42.35	25	42.65	42.05	0	3,688	0.00%
2020/10/20	25	42.30	0	0.00	42.35	25	3,674	0.68%
2020/10/13	0	0.00	6	42.10	42.30	-6	4,045	-0.15%
2020/10/08	10	40.40	0	0.00	40.45	10	4,144	0.24%
2020/10/05	7	40.34	1	40.45	40.15	6	4,298	0.14%
2020/09/02	0	0.00	20	43.80	43.45	-20	6,134	-0.33%
2020/08/28	10	44.60	0	0.00	44.25	10	6,237	0.16%
2020/08/24	0.2	44.90	0	0.00	45.05	0.2	6,480	0.00%
2020/08/20	0.5	44.10	0	0.00	44.10	0.5	6,446	0.01%
2020/08/19	0	0.00	0.2	45.55	45.70	-0.2	6,423	0.00%
2020/08/13	0	0.00	1	45.95	46.00	-1	6,520	-0.02%
2020/08/12	10	44.34	0	0.00	44.60	10	6,548	0.15%
2020/08/10	25	42.95	0	0.00	42.80	25	6,529	0.38%
2020/08/06	2	42.80	0	0.00	42.95	2	6,746	0.03%
2020/07/20	0	0.00	5	43.20	44.15	-5	6,516	-0.08%
2020/07/09	5	43.05	0	0.00	42.70	5	6,161	0.08%
2020/07/03	2	41.45	0	0.00	41.45	2	5,898	0.03%
2020/06/24	0	0.00	1	41.45	41.30	-1	5,657	-0.02%
2020/06/19	1	40.80	0	0.00	40.80	1	5,528	0.02%
2020/06/17	1	42.55	1	41.55	41.85	0	5,429	0.00%
2020/05/28	0	0.00	5	45.35	44.75	-5	5,169	-0.10%
2020/05/25	0	0.00	1	44.50	44.45	-1	5,159	-0.02%
2020/05/22	3	44.57	2	44.95	44.70	1	5,172	0.02%
2020/05/21	4	44.53	4	44.95	44.95	0	5,156	0.00%
2020/05/20	11	43.90	6	44.08	44.10	5	5,096	0.10%
2020/05/19	3	43.10	3	43.05	43.15	0	4,996	0.00%
2020/04/27	0	0.00	10	39.25	39.05	-10	4,656	-0.21%
2020/04/15	0	0.00	11	37.79	37.80	-11	4,570	-0.24%
2020/04/10	1	37.00	0	0.00	37.35	1	4,578	0.02%
2020/03/26	0	0.00	1	36.25	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	2	35.88	35.90	-2	4,738	-0.04%
2020/03/24	0	0.00	1	34.95	34.35	-1	4,724	-0.02%
2020/03/23	11	33.08	0	0.00	32.75	11	4,674	0.24%
2020/03/18	0	0.00	10	35.20	34.45	-10	4,437	-0.23%
2020/03/17	0	0.00	1	34.95	34.60	-1	4,323	-0.02%
2020/03/16	0	0.00	1	34.90	34.30	-1	4,185	-0.02%
2020/03/13	10	34.00	0	0.00	33.75	10	4,087	0.24%
2020/03/12	2	35.60	20	35.20	35.40	-18	3,902	-0.46%
2020/03/10	0	0.00	10	36.70	36.70	-10	3,798	-0.26%
2020/03/09	2	36.95	0	0.00	36.90	2	3,733	0.05%
2020/03/05	0	0.00	2	37.58	37.75	-2	3,644	-0.05%
2020/03/04	0	0.00	1	37.25	37.20	-1	3,628	-0.03%
2020/03/02	3	36.92	20	37.20	36.80	-17	3,549	-0.48%
2020/02/27	1	37.65	0	0.00	37.60	1	3,595	0.03%
2020/02/26	1	37.00	1	37.55	37.65	0	3,530	0.00%
2020/02/25	1	37.45	1	37.85	37.60	0	3,507	0.00%
2020/02/19	0	0.00	1	37.90	38.10	-1	3,489	-0.03%
2020/02/12	0	0.00	1	37.80	37.70	-1	3,706	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/07	1	38.00	0	0.00	38.00	1	3,685	0.03%
2020/02/05	0	0.00	2	37.55	37.70	-2	3,651	-0.05%
2020/02/03	2	37.03	0	0.00	37.20	2	3,614	0.06%
2020/01/31	0	0.00	2	37.50	37.50	-2	3,587	-0.06%
2020/01/30	12	37.18	0	0.00	37.00	12	3,552	0.34%
2020/01/15	0	0.00	1	38.60	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	1	37.90	38.15	-1	3,353	-0.03%
2020/01/09	0	0.00	1	37.25	37.15	-1	3,379	-0.03%
2020/01/06	1	37.10	0	0.00	37.30	1	3,390	0.03%
2020/01/03	1	37.20	1	37.50	37.50	0	3,401	0.00%
2019/12/19	1	38.00	0	0.00	38.05	1	3,192	0.03%
2019/12/18	0	0.00	2	37.85	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/11/29	1	36.90	0	0.00	36.85	1	3,411	0.03%
2019/11/26	2	37.50	0	0.00	37.45	2	3,438	0.06%
2019/11/25	0	0.00	1	37.60	37.35	-1	3,338	-0.03%
2019/11/22	0	0.00	2	37.15	37.40	-2	3,393	-0.06%
2019/11/21	2	36.83	0	0.00	36.75	2	3,418	0.06%
2019/11/13	0	0.00	3	37.82	37.90	-3	3,477	-0.09%
2019/11/12	0	0.00	3	36.88	37.45	-3	3,400	-0.09%
2019/11/05	2	36.30	0	0.00	36.30	2	3,314	0.06%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/31	0	0.00	1	36.70	36.35	-1	3,338	-0.03%
2019/10/30	0	0.00	4	36.45	36.50	-4	3,318	-0.12%
2019/10/29	4	36.13	0	0.00	36.10	4	3,307	0.12%
2019/10/25	0	0.00	1	36.80	36.80	-1	3,271	-0.03%
2019/10/24	1	36.35	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	2	36.73	36.50	-2	3,270	-0.06%
2019/10/21	0	0.00	1	36.30	36.15	-1	3,197	-0.03%
2019/10/14	2	36.03	0	0.00	35.90	2	3,031	0.07%
2019/10/09	2	36.30	0	0.00	36.20	2	2,966	0.07%
2019/10/08	0	0.00	1	36.85	36.85	-1	2,927	-0.03%
2019/10/04	0	0.00	1	36.80	36.80	-1	2,895	-0.03%
2019/10/01	2	36.48	3	36.82	36.75	-1	2,837	-0.04%
2019/09/27	2	36.38	0	0.00	36.30	2	2,813	0.07%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/20	0	0.00	2	37.00	36.80	-2	2,687	-0.07%
2019/09/17	5	36.62	4	36.88	36.80	1	2,643	0.04%
2019/09/16	0	0.00	3	36.77	36.90	-3	2,625	-0.11%
2019/09/12	7	36.26	3	36.73	36.45	4	2,640	0.15%
2019/09/11	2	36.15	0	0.00	36.40	2	2,610	0.08%
2019/09/05	0	0.00	1	36.80	36.80	-1	2,470	-0.04%
2019/09/04	4	36.31	3	36.67	36.60	1	2,437	0.04%
2019/09/03	2	36.28	0	0.00	36.30	2	2,413	0.08%
2019/09/02	2	36.63	0	0.00	36.65	2	2,391	0.08%
2019/08/30	0	0.00	1	37.00	37.00	-1	2,400	-0.04%
2019/08/29	0	0.00	1	36.65	36.60	-1	2,377	-0.04%
2019/08/19	0	0.00	0.1	38.20	38.20	-0.1	2,262	0.00%
2019/07/26	1	38.15	0	0.00	38.20	1	2,406	0.04%
2019/07/23	1	38.85	0	0.00	38.75	1	2,407	0.04%
2019/07/22	0	0.00	1	39.25	39.00	-1	2,391	-0.04%
2019/07/08	0	0.00	1.3	39.00	39.10	-1.3	2,801	-0.05%
2019/07/04	1	39.00	0	0.00	39.20	1	2,899	0.03%
2019/07/02	1	38.75	0	0.00	38.90	1	2,976	0.03%
2019/07/01	2	38.88	0	0.00	38.90	2	3,019	0.07%
2019/06/27	0	0.00	6	39.16	39.15	-6	3,139	-0.19%
2019/06/26	0	0.00	3	38.60	38.90	-3	3,139	-0.10%
2019/06/24	1	38.65	1	38.95	38.50	0	3,143	0.00%
2019/06/20	1	38.60	0	0.00	38.60	1	3,100	0.03%
2019/06/19	0	0.00	60	38.55	38.85	-60	3,071	-1.95%
2019/06/18	0	0.00	2	38.40	38.15	-2	3,048	-0.07%
2019/06/17	0	0.00	1	38.45	38.30	-1	3,070	-0.03%
2019/06/06	40	37.85	0	0.00	37.70	40	3,201	1.25%
2019/06/03	1	37.75	0	0.00	37.95	1	3,214	0.03%
2019/05/30	0	0.00	50	38.24	38.00	-50	3,227	-1.55%
2019/05/28	0	0.00	1	38.25	37.95	-1	3,256	-0.03%
2019/05/17	0	0.00	2	37.15	37.10	-2	3,118	-0.06%
2019/05/14	1	36.60	0	0.00	36.60	1	3,078	0.03%
2019/05/13	0	0.00	1	37.85	37.10	-1	3,020	-0.03%
2019/05/09	13	37.57	1	37.50	37.15	12	2,983	0.40%
2019/05/08	20	37.95	0	0.00	38.15	20	2,909	0.69%
2019/05/06	10	37.90	0	0.00	38.15	10	2,901	0.34%
2019/05/02	0	0.00	3	38.67	38.65	-3	2,869	-0.10%
2019/04/30	0	0.00	1	38.35	38.50	-1	2,908	-0.03%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/25	12	38.00	0	0.00	38.00	12	2,922	0.41%
2019/04/23	11	38.05	0	0.00	38.10	11	2,872	0.38%
2019/04/19	0	0.00	2	38.40	38.45	-2	2,843	-0.07%
2019/04/18	2	38.05	0	0.00	38.00	2	2,845	0.07%
2019/04/16	0	0.00	2	38.60	38.85	-2	2,795	-0.07%
2019/04/12	0	0.00	70	37.31	37.80	-70	2,685	-2.61%
2019/04/11	20	37.70	1	37.85	37.80	19	2,655	0.72%
2019/04/10	50	37.70	0	0.00	37.70	50	2,626	1.90%
2019/04/09	0	0.00	1	37.55	37.55	-1	2,602	-0.04%
2019/03/28	0	0.00	3	36.95	36.65	-3	2,584	-0.12%
2019/03/26	1	37.00	0	0.00	37.00	1	2,670	0.04%
2019/03/21	1	37.00	1	37.35	37.35	0	2,791	0.00%
2019/03/20	1	37.00	0	0.00	37.15	1	2,807	0.04%
2019/03/14	0	0.00	2	36.60	36.65	-2	2,809	-0.07%
2019/03/08	0	0.00	48	36.52	36.40	-48	3,100	-1.55%
2019/02/20	0	0.00	128	37.55	37.45	-128	3,800	-3.37%	大賣/鉅額交易
2019/02/19	0	0.00	66	37.05	37.05	-66	3,861	-1.71%
2019/01/30	0	0.00	64	37.76	37.80	-64	4,105	-1.56%
2019/01/29	1	37.60	0	0.00	37.70	1	4,091	0.02%
2019/01/22	65	37.18	0	0.00	37.10	65	4,233	1.54%
2019/01/21	40	37.98	0	0.00	37.90	40	4,236	0.94%
2019/01/18	30	37.75	0	0.00	38.00	30	4,266	0.70%
2018/12/28	40	36.45	0	0.00	36.40	40	5,006	0.80%
2018/12/24	0	0.00	20	36.45	36.85	-20	5,123	-0.39%
2018/12/21	26	35.01	0	0.00	35.50	26	5,142	0.51%
2018/12/20	110	35.07	0	0.00	35.15	110	5,085	2.16%	大買/鉅額交易
2018/12/06	1	36.55	1	36.35	36.35	0	4,802	0.00%
2018/12/04	1	37.55	161	37.64	37.55	-160	4,691	-3.41%	大賣/鉅額交易
2018/12/03	1	36.95	1	36.75	37.65	0	4,612	0.00%
2018/11/30	31	36.21	0	0.00	36.25	31	4,516	0.69%
2018/11/29	130	36.33	131	36.25	35.80	-1	4,291	-0.02%	大買/大賣/
2018/11/26	32	33.85	0	0.00	33.60	32	3,911	0.82%
2018/11/22	60	33.55	0	0.00	33.45	60	3,848	1.56%
2018/11/08	0.1	34.50	0	0.00	34.25	0.1	3,696	0.00%
2018/10/29	0	0.00	0.4	32.85	32.75	-0.4	3,758	-0.01%
2018/10/26	0	0.00	2.7	32.85	32.95	-2.7	3,727	-0.07%
2018/10/19	0	0.00	5	34.85	34.75	-5	3,619	-0.14%
2018/10/16	20	33.90	20	34.25	33.90	0	3,452	0.00%
2018/10/12	10	33.85	0	0.00	34.00	10	3,394	0.29%
2018/10/11	4	34.18	0	0.00	34.00	4	3,337	0.12%
2018/10/09	40	36.58	0	0.00	37.10	40	3,190	1.25%
2018/10/04	1	36.85	0	0.00	36.85	1	3,164	0.03%
2018/10/03	0	0.00	1	38.05	38.05	-1	3,122	-0.03%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/09/19	0	0.00	20	39.15	39.15	-20	3,336	-0.60%
2018/09/18	0	0.00	20	38.95	39.00	-20	3,357	-0.60%
2018/09/17	40	39.02	0	0.00	39.05	40	3,390	1.18%
2018/09/07	1	40.00	0	0.00	39.35	1	3,615	0.03%
2018/07/23	0	0.00	2	43.00	43.10	-2	4,489	-0.04%
2018/07/19	2	42.45	0	0.00	42.55	2	4,498	0.04%
2018/07/09	0	0.00	4	42.85	42.70	-4	4,402	-0.09%
2018/07/06	4	41.00	0	0.00	41.10	4	4,372	0.09%
2018/06/27	10	45.80	0	0.00	45.55	10	4,315	0.23%
2018/06/21	10	46.45	0	0.00	46.50	10	4,421	0.23%
2018/06/20	10	46.50	10	47.05	46.90	0	4,539	0.00%
2018/06/12	0	0.00	10	46.85	46.90	-10	4,966	-0.20%
2018/06/01	20	47.15	0	0.00	47.10	20	4,955	0.40%
2018/05/31	0	0.00	25	47.88	48.00	-25	4,953	-0.50%
2018/05/30	10	46.95	0	0.00	46.85	10	4,888	0.20%
2018/05/29	0	0.00	20	47.62	47.65	-20	4,885	-0.41%
2018/05/28	10	47.10	0	0.00	47.65	10	4,923	0.20%
2018/05/24	17	47.10	0	0.00	47.70	17	4,906	0.35%
2018/05/23	0	0.00	20	47.95	47.95	-20	4,902	-0.41%
2018/05/22	10	47.35	0	0.00	47.70	10	4,898	0.20%
2018/05/21	0	0.00	20	47.95	47.75	-20	4,907	-0.41%
2018/05/17	0	0.00	30	47.42	47.00	-30	4,793	-0.63%
2018/05/16	0	0.00	1	46.00	46.00	-1	4,662	-0.02%
2018/05/11	1	43.45	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	1	43.80	44.40	-1	4,687	-0.02%
2018/05/09	0	0.00	1	43.60	43.20	-1	4,654	-0.02%
2018/05/02	1	42.20	0	0.00	42.85	1	4,537	0.02%
2018/04/27	0	0.00	10	42.60	41.80	-10	4,540	-0.22%
2018/04/25	1	42.80	0	0.00	43.50	1	4,501	0.02%
2018/04/23	0	0.00	10	44.20	44.00	-10	4,487	-0.22%
2018/04/10	0	0.00	5	43.95	44.25	-5	4,547	-0.11%
2018/04/09	0	0.00	1	44.10	44.10	-1	4,583	-0.02%
2018/04/03	1	43.60	0	0.00	43.50	1	4,491	0.02%
2018/03/26	0	0.00	5	43.22	43.65	-5	4,297	-0.12%
2018/03/21	0	0.00	3	42.50	42.70	-3	3,937	-0.08%
2018/03/20	0	0.00	3	42.00	42.15	-3	3,874	-0.08%
2018/03/16	0	0.00	1	41.20	41.75	-1	3,793	-0.03%
2018/03/14	0	0.00	1	40.15	39.80	-1	3,514	-0.03%
2018/02/08	0	0.00	1	39.20	38.80	-1	3,947	-0.03%
2018/02/06	1	38.20	0	0.00	37.85	1	3,901	0.03%
2018/02/05	1	39.00	0	0.00	39.30	1	3,810	0.03%
2018/02/02	2	40.43	1	40.40	40.20	1	3,799	0.03%
2018/01/31	0	0.00	3	41.40	41.25	-3	3,844	-0.08%
2018/01/18	25	41.80	0	0.00	41.85	25	3,837	0.65%
2018/01/17	5	41.50	0	0.00	41.85	5	3,834	0.13%
2018/01/03	0	0.00	1	41.10	41.70	-1	4,145	-0.02%