微星 (2377)-統一-板橋券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	193.00	0	0.00	191.50	2	5,244	0.04%
2024/05/30	5	196.80	3	198.36	193.50	2	5,079	0.04%
2024/05/29	1.3	196.54	6	197.00	197.50	-4.7	4,968	-0.09%
2024/05/28	8	204.81	5	207.70	200.00	3	4,828	0.06%
2024/05/27	1	201.50	5	199.50	200.00	-4	4,419	-0.09%
2024/05/24	2	186.00	0	0.00	187.00	2	4,100	0.05%
2024/05/23	7.2	185.90	14	186.11	186.50	-6.8	3,988	-0.17%
2024/05/22	1	171.50	1	175.00	175.50	0	3,693	0.00%
2024/05/20	1	172.00	0	0.00	168.50	1	3,674	0.03%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/03	0	0.00	2	162.00	159.00	-2	3,891	-0.05%
2024/05/02	5	159.00	0	0.00	159.00	5	3,943	0.13%
2024/04/30	2	160.25	0	0.00	159.50	2	3,965	0.05%
2024/04/22	0	0.00	1	153.50	154.00	-1	4,454	-0.02%
2024/04/19	5	154.60	4	156.25	154.00	1	4,449	0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	4	161.88	0	0.00	161.50	4	4,521	0.09%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/03	0	171.00	2	169.50	169.50	-2	4,998	-0.04%
2024/04/01	2	169.75	0	0.00	169.50	2	5,287	0.04%
2024/03/29	1	166.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	2	167.00	0	0.00	167.00	2	5,847	0.03%
2024/03/27	2	168.75	2	168.00	168.00	0	5,925	0.00%
2024/03/26	0	0.00	2	168.75	168.50	-2	6,028	-0.03%
2024/03/25	1	170.00	1	172.00	170.00	0	6,203	0.00%
2024/03/22	4	171.00	3	171.33	171.00	1	6,244	0.02%
2024/03/21	4	169.38	1	168.00	170.50	3	6,262	0.05%
2024/03/20	10	168.50	10	170.00	168.50	0	6,265	0.00%
2024/03/19	2	170.50	2	171.00	170.00	0	6,284	0.00%
2024/03/18	1	172.50	1	172.00	171.50	0	6,294	0.00%
2024/03/15	10	171.05	6	170.33	169.50	4	6,303	0.06%
2024/03/14	10	185.50	10	187.00	186.00	0	6,159	0.00%
2024/03/12	10	188.50	10	187.50	188.50	0	6,202	0.00%
2024/03/11	5	188.50	0	0.00	187.00	5	6,247	0.08%
2024/03/05	0	0.00	1	195.00	195.00	-1	6,508	-0.02%
2024/03/04	2	196.00	2	194.20	192.00	0	6,707	0.00%
2024/03/01	0	0.00	4	192.63	191.00	-4	6,638	-0.06%
2024/02/29	2	189.75	0	0.00	191.00	2	6,614	0.03%
2024/02/26	14	189.39	12	188.00	189.50	2	6,563	0.03%
2024/02/23	7	192.50	8	191.50	191.50	-1	6,535	-0.02%
2024/02/22	0	0.00	2	189.50	189.50	-2	6,543	-0.03%
2024/02/19	12	189.50	12	190.75	191.00	0	6,477	0.00%
2024/02/16	6	190.50	6	192.50	191.00	0	6,498	0.00%
2024/02/15	1	193.50	9	190.56	193.00	-8	6,484	-0.12%
2024/02/05	2	190.25	1	190.50	191.00	1	6,437	0.02%
2024/02/02	9	188.83	6	186.17	189.50	3	6,389	0.05%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	8	182.13	6	182.00	182.00	2	6,271	0.03%
2024/01/30	0	0.00	0.2	184.50	184.00	-0.2	6,252	0.00%
2024/01/26	1	182.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	6	182.00	1	182.00	183.00	5	6,212	0.08%
2024/01/22	0	0.00	8.8	186.00	186.00	-8.8	6,127	-0.14%
2024/01/19	2	182.25	2	182.50	184.50	0	6,037	0.00%
2024/01/18	1	178.50	1	178.50	179.00	0	5,966	0.00%
2024/01/17	5	180.80	0	0.00	179.00	5	5,868	0.09%
2024/01/15	2	184.50	2	181.00	181.00	0	5,730	0.00%
2024/01/11	2	184.00	0	0.00	184.50	2	5,751	0.03%
2024/01/10	2	180.50	1	181.00	186.00	1	5,782	0.02%
2024/01/08	1	186.50	1	190.00	187.50	0	5,584	0.00%
2024/01/05	3	187.33	2	186.50	186.00	1	5,616	0.02%
2024/01/03	3	193.33	0	0.00	191.00	3	5,541	0.05%
2024/01/02	0	0.00	3	201.00	198.00	-3	5,437	-0.06%
2023/12/29	2	206.00	1	204.50	204.00	1	5,303	0.02%
2023/12/28	2	201.25	1	200.00	201.50	1	5,228	0.02%
2023/12/27	25	199.98	25	200.30	200.00	0	5,130	0.00%
2023/12/26	0	0.00	8	197.25	195.50	-8	4,969	-0.16%
2023/12/25	9	192.00	20	189.70	193.00	-11	4,679	-0.24%
2023/12/21	3	182.00	0	0.00	181.50	3	4,430	0.07%
2023/12/20	9	185.17	2	187.25	184.50	7	4,318	0.16%
2023/12/19	0	0.00	1	182.00	181.50	-1	4,161	-0.02%
2023/12/18	6	181.25	5	180.50	180.50	1	4,254	0.02%
2023/12/11	1	180.00	2	180.50	177.00	-1	4,347	-0.02%
2023/12/01	2	182.75	6	183.00	185.00	-4	4,174	-0.10%
2023/11/30	1	185.00	0	0.00	183.50	1	4,137	0.02%
2023/11/29	8	177.69	1	178.00	181.00	7	3,977	0.18%
2023/11/22	0	0.00	0.1	169.00	169.50	-0.1	3,945	0.00%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/14	11	165.27	6	166.17	166.50	5	4,055	0.12%
2023/11/13	3	168.83	3	166.00	166.00	0	4,095	0.00%
2023/11/06	0	0.00	1	172.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/10/31	1	167.50	3	164.83	165.00	-2	4,436	-0.05%
2023/10/30	1	167.00	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	1	166.50	167.50	-1	4,512	-0.02%
2023/10/26	1	161.00	0	0.00	165.50	1	4,539	0.02%
2023/10/25	2	164.25	0	0.00	164.50	2	4,583	0.04%
2023/10/24	3	160.33	0	0.00	161.00	3	4,641	0.06%
2023/10/19	10	157.00	10	158.00	159.00	0	5,011	0.00%
2023/10/17	0	0.00	1.1	162.00	162.00	-1.1	5,027	-0.02%
2023/10/16	0	0.00	15	164.50	164.00	-15	5,103	-0.29%
2023/10/13	30	165.27	29	165.66	166.50	1	5,241	0.02%
2023/10/12	5	172.00	0	0.00	172.50	5	5,222	0.10%
2023/10/11	0	0.00	1	168.50	168.50	-1	5,255	-0.02%
2023/10/06	1	166.50	1	167.50	168.00	0	5,371	0.00%
2023/10/04	0	0.00	6	164.83	164.50	-6	5,403	-0.11%
2023/09/27	1	166.00	2	167.00	167.00	-1	5,336	-0.02%
2023/09/26	1	171.00	1	168.50	168.50	0	5,319	0.00%
2023/09/25	0	0.00	5.1	170.02	170.50	-5.1	5,312	-0.10%
2023/09/22	0	0.00	1	169.50	171.00	-1	5,338	-0.02%
2023/09/21	16	173.63	10.1	172.52	172.50	5.9	5,321	0.11%
2023/09/20	16	174.97	2.7	174.01	175.50	13.3	5,193	0.26%
2023/09/19	4	167.88	1	169.00	166.00	3	5,053	0.06%
2023/09/18	0	0.00	1	169.00	168.50	-1	4,998	-0.02%
2023/09/15	0	0.00	0.1	171.00	171.50	-0.1	4,985	0.00%
2023/09/14	1	166.50	1	167.00	168.00	0	4,955	0.00%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	2	162.50	2	162.25	162.00	0	5,126	0.00%
2023/09/07	0	0.00	3	166.00	164.50	-3	5,148	-0.06%
2023/09/06	4	164.38	0	0.00	165.00	4	5,245	0.08%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/29	0.1	159.50	0	0.00	160.00	0.1	5,599	0.00%
2023/08/23	1	169.50	1	169.00	171.50	0	5,724	0.00%
2023/08/22	1	174.50	0	0.00	170.00	1	5,923	0.02%
2023/08/15	0	0.00	1	180.00	176.50	-1	5,992	-0.02%
2023/08/14	1	176.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	2.1	180.55	0	0.00	179.00	2.1	6,022	0.03%
2023/08/08	0	0.00	1	193.50	192.00	-1	6,074	-0.02%
2023/08/07	2	188.25	1	187.50	189.00	1	5,999	0.02%
2023/08/02	32	185.98	33	184.02	186.00	-1	5,916	-0.02%
2023/08/01	0	0.00	1	191.00	190.50	-1	5,842	-0.02%
2023/07/31	2	193.50	2.6	195.35	194.50	-0.6	5,806	-0.01%
2023/07/28	1	199.00	0	0.00	201.00	1	5,780	0.02%
2023/07/27	5	197.70	5.5	196.00	196.00	-0.5	5,722	-0.01%
2023/07/26	6.4	203.47	4.7	204.47	203.50	1.7	5,669	0.03%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/21	1	190.00	3.6	190.23	191.50	-2.6	5,238	-0.05%
2023/07/20	0.1	185.50	0	0.00	186.00	0.1	5,156	0.00%
2023/07/19	3.1	191.10	1	187.00	187.00	2.1	5,111	0.04%
2023/07/18	1	193.50	1	197.91	193.00	0	5,022	0.00%
2023/07/17	0	188.50	0.1	191.77	188.00	-0.1	4,869	0.00%
2023/07/14	1.1	183.81	1.1	182.19	185.00	0	4,804	0.00%
2023/07/13	3.1	189.95	3.2	190.10	188.00	-0.2	4,744	0.00%
2023/07/12	0.2	182.00	2	181.50	182.00	-1.8	4,573	-0.04%
2023/07/11	0	0.00	2	179.25	179.50	-2	4,549	-0.04%
2023/07/10	0.1	173.82	1	176.00	175.50	-0.9	4,538	-0.02%
2023/07/05	1	176.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	178.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	1.2	180.50	0	0.00	180.00	1.2	4,413	0.03%
2023/06/26	0	0.00	1	175.50	175.50	-1	4,297	-0.02%
2023/06/21	1	176.00	0	0.00	176.00	1	4,292	0.02%
2023/06/20	1	172.50	1	175.50	174.00	0	4,250	0.00%
2023/06/19	2.2	173.05	0	0.00	174.00	2.2	4,228	0.05%
2023/06/15	0.3	177.00	18	179.36	178.00	-17.7	4,077	-0.43%
2023/06/13	2	180.75	1	182.00	182.50	1	4,144	0.02%
2023/06/12	1	180.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	0	0.00	1.1	185.05	185.00	-1.1	4,035	-0.03%
2023/06/02	0	0.00	1.1	170.50	171.50	-1.1	3,667	-0.03%
2023/05/31	0	0.00	2	166.50	166.00	-2	3,450	-0.06%
2023/05/30	0	0.00	2	164.00	164.50	-2	3,403	-0.06%
2023/05/29	1.1	168.36	2	168.00	168.00	-0.9	3,362	-0.03%
2023/05/26	21	171.29	24	169.25	169.50	-3	3,353	-0.09%
2023/05/25	4	163.50	0.1	163.50	162.50	3.9	3,227	0.12%
2023/05/23	0	0.00	0.2	158.00	158.50	-0.2	3,000	-0.01%
2023/05/19	3.2	157.63	0	0.00	157.00	3.2	2,902	0.11%
2023/05/18	0.3	158.00	0	0.00	159.00	0.3	2,854	0.01%
2023/05/16	7	155.29	5	154.50	154.50	2	2,707	0.07%
2023/05/15	0	0.00	0	153.00	152.00	0	2,628	0.00%
2023/05/12	4	144.00	0	0.00	147.50	4	2,552	0.16%
2023/04/11	0	0.00	1	146.00	146.50	-1	2,668	-0.04%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	1	143.00	0	0.00	140.50	1	3,671	0.03%
2023/03/16	0	0.00	1	142.50	142.50	-1	3,621	-0.03%
2023/03/02	1	137.50	0	0.00	139.00	1	3,682	0.03%
2023/03/01	0	0.00	0	139.00	139.00	0	3,686	0.00%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/06	0	0.00	1	123.00	124.00	-1	4,493	-0.02%
2022/12/19	5	123.40	5	122.70	123.50	0	4,745	0.00%
2022/12/06	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/22	0	123.50	0	0.00	122.00	0	4,866	0.00%
2022/11/11	0	0.00	2	122.50	123.00	-2	4,693	-0.04%
2022/11/10	1	119.00	0	0.00	120.00	1	4,769	0.02%
2022/10/21	1	108.50	1	109.50	107.50	0	5,069	0.00%
2022/10/12	1	107.00	1	106.50	106.50	0	4,991	0.00%
2022/09/28	1	106.50	1	107.00	106.50	0	4,846	0.00%
2022/09/14	1	121.00	1	120.00	120.00	0	4,734	0.00%
2022/09/08	0	0.00	2	116.50	117.00	-2	4,606	-0.04%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	2	113.50	113.50	-1	4,534	-0.02%
2022/08/26	2	116.50	2	117.00	116.50	0	4,516	0.00%
2022/08/22	0	0.00	1	117.00	117.50	-1	4,575	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	10	116.50	10	116.00	116.00	0	4,558	0.00%
2022/08/17	1	116.50	1	117.25	116.50	0	4,558	0.00%
2022/08/16	0	0.00	1	125.50	127.50	-1	4,451	-0.02%
2022/08/15	2	122.75	3	124.67	124.50	-1	4,322	-0.02%
2022/08/11	3	114.50	1	115.00	114.00	2	4,158	0.05%
2022/08/10	2.1	113.57	1	114.00	114.00	1.1	4,114	0.03%
2022/08/09	1	115.50	0.1	116.50	116.00	0.9	4,051	0.02%
2022/08/05	0	0.00	2	115.50	117.50	-2	4,044	-0.05%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/01	1	105.00	2	106.50	105.00	-1	3,730	-0.03%
2022/06/30	1	112.00	1	113.00	113.50	0	3,653	0.00%
2022/06/27	1	126.00	1	126.00	125.50	0	3,552	0.00%
2022/06/22	1	126.00	0	0.00	122.00	1	3,477	0.03%
2022/06/20	1	125.50	0	0.00	126.00	1	3,598	0.03%
2022/06/08	0	0.00	1	134.00	134.50	-1	3,712	-0.03%
2022/06/06	0	0.00	0.1	134.50	132.50	-0.1	3,781	0.00%
2022/05/31	0	0.00	1	134.00	135.00	-1	3,891	-0.03%
2022/05/27	1	133.00	1	133.00	132.00	0	3,793	0.00%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/23	0.1	127.00	0	0.00	126.00	0.1	3,717	0.00%
2022/05/19	1	131.00	0	0.00	130.50	1	3,707	0.03%
2022/05/18	2	130.25	1	130.50	131.00	1	3,695	0.03%
2022/05/11	9	130.50	9	129.28	130.00	0	3,667	0.00%
2022/05/10	0	0.00	3	128.83	131.00	-3	3,638	-0.08%
2022/05/09	4	129.00	1	128.50	128.50	3	3,568	0.08%
2022/05/05	0	0.00	1	127.00	126.00	-1	3,553	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/28	1	120.00	1	120.50	120.50	0	3,532	0.00%
2022/04/19	1	123.00	1	124.00	123.00	0	3,387	0.00%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/12	1	120.52	1	120.63	120.00	0	3,492	0.00%
2022/04/08	2	123.00	1	123.50	122.50	1	3,451	0.03%
2022/04/07	1	124.00	1	125.00	125.00	0	3,458	0.00%
2022/03/31	1	130.00	1	131.00	130.00	0	3,451	0.00%
2022/03/30	0	0.00	1	131.50	132.00	-1	3,366	-0.03%
2022/03/29	1	130.50	0	0.00	130.50	1	3,328	0.03%
2022/03/24	1	131.00	1	132.00	132.50	0	3,317	0.00%
2022/03/23	3	137.00	3	140.00	137.00	0	3,187	0.00%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/07	1	151.50	3	147.00	145.00	-2	3,409	-0.06%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/01	2	159.25	0	0.00	158.00	2	3,464	0.06%
2022/02/09	1	156.00	0	0.00	157.00	1	5,167	0.02%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/14	4	155.00	4	152.88	155.50	0	5,709	0.00%
2022/01/13	4	155.38	1	156.50	155.50	3	5,789	0.05%
2022/01/11	0	0.00	0	155.50	156.50	0	5,883	0.00%
2022/01/10	0	0.00	1	160.50	160.50	-1	5,994	-0.02%
2021/12/28	1	163.00	1	164.50	165.50	0	6,422	0.00%
2021/12/21	1	158.50	0	0.00	162.00	1	6,507	0.02%
2021/12/16	1	168.00	0	0.00	165.50	1	6,639	0.02%
2021/12/14	0	0.00	1	165.50	165.00	-1	6,602	-0.02%
2021/12/09	0	0.00	12	167.50	169.00	-12	6,489	-0.18%
2021/11/30	10	166.00	11	166.50	163.00	-1	6,287	-0.02%
2021/11/29	10	162.00	10	161.00	161.50	0	6,225	0.00%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/23	1	162.00	10	160.50	161.00	-9	6,286	-0.14%
2021/11/22	10	166.00	0	0.00	165.00	10	6,284	0.16%
2021/11/19	16	166.28	15	166.00	166.00	1	6,294	0.02%
2021/11/18	13	163.81	10	164.50	161.00	3	6,244	0.05%
2021/11/17	1	162.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	0.00	2	163.50	163.00	-2	6,330	-0.03%
2021/11/15	10	161.20	0	0.00	161.00	10	6,365	0.16%
2021/11/12	6	158.50	5	158.00	158.50	1	6,448	0.02%
2021/11/11	0	0.00	1	166.50	165.00	-1	6,326	-0.02%
2021/11/10	0	0.00	10	169.90	166.50	-10	6,251	-0.16%
2021/11/09	0	0.00	1	160.00	159.50	-1	5,934	-0.02%
2021/11/08	1	160.00	2.5	159.40	158.00	-1.5	5,735	-0.03%
2021/11/05	0.3	152.00	1	152.50	151.50	-0.8	5,579	-0.01%
2021/11/04	1.3	148.20	5	149.90	152.00	-3.8	5,475	-0.07%
2021/11/02	0	0.00	2	144.00	143.50	-2	5,243	-0.04%
2021/10/27	2	139.75	1	140.50	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/22	0	0.00	1	141.00	140.50	-1	5,233	-0.02%
2021/10/21	6	143.00	5	142.90	140.50	1	5,261	0.02%
2021/10/19	1	141.00	10	144.00	142.00	-9	5,259	-0.17%
2021/10/18	12	146.00	2	144.50	144.00	10	5,279	0.19%
2021/10/14	10	142.00	11	138.41	137.00	-1	5,113	-0.02%
2021/10/13	10	139.00	10	138.50	139.00	0	5,117	0.00%
2021/10/12	10	138.00	13	137.12	136.50	-3	5,116	-0.06%
2021/10/08	3	138.83	1	141.00	137.00	2	5,020	0.04%
2021/10/05	2	129.50	2	127.50	128.00	0	4,750	0.00%
2021/09/29	0	0.00	5	127.00	129.00	-5	4,771	-0.10%
2021/09/28	11	131.95	1	132.00	131.00	10	4,752	0.21%
2021/09/27	1	138.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/07	0	0.00	1	136.00	137.50	-1	5,194	-0.02%
2021/09/02	2	135.50	0	0.00	133.50	2	5,201	0.04%
2021/08/23	1	119.00	1	119.50	119.50	0	5,215	0.00%
2021/08/20	2	122.00	0	0.00	122.50	2	5,173	0.04%
2021/08/19	2	123.50	1	124.00	123.50	1	5,170	0.02%
2021/08/18	2	125.75	2	125.24	126.00	0	5,135	0.00%
2021/08/17	1	130.00	1	131.00	129.50	0	5,038	0.00%
2021/08/10	2	145.50	1	146.00	143.50	1	5,179	0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	2	150.00	0	0.00	151.00	2	5,732	0.03%
2021/07/30	0	0.00	2	150.00	148.00	-2	5,818	-0.03%
2021/07/28	0	0.00	5	147.50	148.50	-5	6,258	-0.08%
2021/07/27	5	150.00	0	0.00	150.00	5	6,577	0.08%
2021/07/23	2	147.50	0	0.00	143.00	2	6,867	0.03%
2021/07/22	3	145.50	0	0.00	146.00	3	6,866	0.04%
2021/07/21	1	145.50	3	148.83	145.50	-2	6,844	-0.03%
2021/07/16	1	151.50	1	152.50	153.50	0	6,963	0.00%
2021/07/15	1	152.00	1	154.00	154.00	0	7,055	0.00%
2021/07/12	1	151.00	1	152.00	151.50	0	7,307	0.00%
2021/07/09	1	154.00	1	155.00	154.50	0	7,309	0.00%
2021/07/07	2	157.75	1	158.50	158.50	1	7,439	0.01%
2021/07/06	1	158.00	1	159.00	157.50	0	7,466	0.00%
2021/07/05	1	158.00	1	159.00	158.50	0	7,527	0.00%
2021/07/02	1	155.00	1	156.38	154.00	0	7,555	0.00%
2021/07/01	2	158.75	1	159.50	158.00	1	7,507	0.01%
2021/06/30	1	157.00	1	158.00	157.50	0	7,509	0.00%
2021/06/29	1	157.50	1	158.50	157.00	0	7,474	0.00%
2021/06/28	1	159.00	1	160.00	160.00	0	7,504	0.00%
2021/06/25	5	160.40	1	162.50	158.50	4	7,468	0.05%
2021/06/24	3	162.50	1	163.50	162.50	2	7,353	0.03%
2021/06/23	10	165.70	4	165.63	165.00	6	7,306	0.08%
2021/06/22	2	172.25	1	172.00	169.50	1	7,304	0.01%
2021/06/18	2	183.75	4	180.88	181.00	-2	7,364	-0.03%
2021/06/15	0	0.00	2	169.00	169.50	-2	7,380	-0.03%
2021/06/11	1	168.00	2	168.50	167.00	-1	7,414	-0.01%
2021/06/10	1	173.50	0	0.00	172.00	1	7,536	0.01%
2021/06/04	1	170.00	1	171.00	170.00	0	7,787	0.00%
2021/06/03	2	173.50	4	174.25	175.00	-2	7,806	-0.03%
2021/06/02	2	170.00	0	0.00	170.00	2	7,772	0.03%
2021/06/01	2	171.50	1	169.00	171.50	1	7,766	0.01%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	1	167.00	2	167.50	166.50	-1	7,765	-0.01%
2021/05/27	1	164.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	1	164.00	1	165.00	164.00	0	7,849	0.00%
2021/05/24	1	161.00	1	162.01	164.50	0	8,131	0.00%
2021/05/21	1	170.50	1	163.00	164.50	0	8,475	0.00%
2021/05/20	5	164.00	5	166.70	165.00	0	8,555	0.00%
2021/05/19	3	172.50	2	174.25	170.50	1	8,443	0.01%
2021/05/18	2	172.25	2	172.00	176.00	0	8,430	0.00%
2021/05/17	1	159.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	0	0.00	2.6	171.12	170.00	-2.6	8,453	-0.03%
2021/05/13	1	168.00	1	170.50	170.00	0	8,377	0.00%
2021/05/11	2.1	176.69	0	0.00	174.00	2.1	8,105	0.03%
2021/05/07	2	187.00	1	185.00	190.00	1	7,947	0.01%
2021/05/06	3.5	188.57	1	191.50	187.50	2.5	7,879	0.03%
2021/05/05	0.5	199.93	0	0.00	194.00	0.5	7,712	0.01%
2021/05/04	10	194.65	11	194.14	191.00	-1	7,476	-0.01%
2021/05/03	1.4	187.57	2	194.50	188.00	-0.6	7,171	-0.01%
2021/04/29	1	181.50	1	182.50	184.50	0	6,908	0.00%
2021/04/28	0.1	176.50	0	0.00	177.50	0.1	6,811	0.00%
2021/04/27	0	0.00	3	181.33	179.00	-3	6,813	-0.04%
2021/04/26	1	175.09	1	175.50	176.50	0	6,770	0.00%
2021/04/23	5	174.90	6	174.75	175.00	-1	6,745	-0.01%
2021/04/20	3	171.17	3	169.83	169.50	0	6,784	0.00%
2021/04/19	8	170.50	4	174.88	171.00	4	6,803	0.06%
2021/04/16	0	0.00	12.8	177.53	178.50	-12.8	6,742	-0.19%
2021/04/15	0	0.00	2	170.00	170.00	-2	6,588	-0.03%
2021/04/12	2	166.50	12	166.58	166.00	-10	6,409	-0.16%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	171.00	1	172.00	171.00	0	6,337	0.00%
2021/04/01	4	174.00	1	174.50	173.00	3	6,321	0.05%
2021/03/31	5	177.00	0	0.00	174.00	5	6,297	0.08%
2021/03/25	0	0.00	5	164.00	166.00	-5	6,182	-0.08%
2021/03/24	6	162.92	0	0.00	163.00	6	6,215	0.10%
2021/03/23	0	0.00	1	160.50	162.00	-1	6,157	-0.02%
2021/03/22	0	0.00	11	166.36	165.50	-11	6,065	-0.18%
2021/03/19	1	160.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	1	163.50	1	166.00	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	162.50	162.50	-1	5,945	-0.02%
2021/03/16	12	163.75	11	160.14	160.00	1	5,937	0.02%
2021/03/15	10	158.25	11	157.86	159.00	-1	5,786	-0.02%
2021/03/11	105	151.40	112	153.24	153.50	-7	5,784	-0.12%	大買/大賣/
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	15	148.33	5	148.00	148.00	10	5,660	0.18%
2021/03/08	0	0.00	10	148.00	148.00	-10	5,654	-0.18%
2021/03/05	0	0.00	1	145.50	145.50	-1	5,664	-0.02%
2021/03/04	2	146.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	11	148.82	3	149.83	149.50	8	5,715	0.14%
2021/03/02	0	0.00	10	148.25	145.50	-10	5,665	-0.18%
2021/02/26	4	149.38	1	148.50	149.00	3	5,582	0.05%
2021/02/25	5	153.70	4	155.50	154.00	1	5,457	0.02%
2021/02/24	2	156.00	2	158.00	156.00	0	5,324	0.00%
2021/02/23	12	161.21	2	159.50	161.50	10	5,083	0.20%
2021/02/18	1	142.00	3	140.83	141.00	-2	4,579	-0.04%
2021/02/17	0	0.00	0	145.50	142.00	0	4,535	0.00%
2021/01/22	0	0.00	0	132.00	133.50	0	4,414	0.00%
2021/01/20	5	131.00	1	127.00	127.50	4	4,407	0.09%
2021/01/15	1	136.50	0	0.00	134.00	1	4,335	0.02%
2021/01/14	3	140.00	4	139.75	140.00	-1	4,380	-0.02%
2021/01/13	11	132.64	11	139.27	138.00	0	4,308	0.00%
2021/01/07	1	129.50	1	129.00	129.00	0	4,145	0.00%
2021/01/04	1	132.50	0	0.00	133.50	1	4,218	0.02%
2020/12/28	10	129.00	0	0.00	127.50	10	4,287	0.23%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/18	0	0.00	1	135.00	133.00	-1	4,594	-0.02%
2020/12/10	0	0.00	1	131.00	131.00	-1	4,714	-0.02%
2020/12/08	0	0.00	1	131.50	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	2	131.50	132.50	-2	4,713	-0.04%
2020/12/03	0	0.00	3	127.00	128.00	-3	4,754	-0.06%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	2	127.25	3	126.50	127.00	-1	5,848	-0.02%
2020/11/26	1	124.00	3	124.50	124.50	-2	5,941	-0.03%
2020/11/20	2	122.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	6	124.00	123.00	-6	6,232	-0.10%
2020/11/17	1	121.50	0	0.00	121.00	1	6,430	0.02%
2020/11/16	5	118.00	5	118.00	118.50	0	6,509	0.00%
2020/11/10	4	113.50	1	115.25	113.50	3	6,838	0.04%
2020/11/04	6	118.75	0	0.00	119.00	6	7,041	0.09%
2020/10/30	1	118.50	1	120.50	115.00	0	7,205	0.00%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/23	2	124.00	0	0.00	122.50	2	7,349	0.03%
2020/10/21	0	0.00	1	122.00	122.50	-1	7,553	-0.01%
2020/10/15	5	123.90	4	125.00	123.50	1	7,808	0.01%
2020/10/13	1	129.50	1	128.00	129.00	0	7,918	0.00%
2020/10/12	4	129.00	4	126.38	130.00	0	8,061	0.00%
2020/10/08	1	128.00	1	128.00	128.50	0	8,098	0.00%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/09/25	1	130.00	0	0.00	128.00	1	8,641	0.01%
2020/09/21	3	140.50	4	138.25	137.00	-1	8,723	-0.01%
2020/09/17	0	0.00	1	138.50	138.50	-1	8,580	-0.01%
2020/09/16	1	141.00	0	0.00	139.00	1	8,585	0.01%
2020/09/15	1	138.50	0	0.00	137.00	1	8,539	0.01%
2020/09/09	0	0.00	1	135.00	135.00	-1	8,535	-0.01%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	0	0.00	2	138.75	136.00	-2	8,409	-0.02%
2020/09/04	3	145.67	33	146.55	144.50	-30	8,298	-0.36%
2020/09/03	162	145.44	193	148.18	150.50	-31	8,021	-0.39%	大買/大賣/
2020/09/02	95	141.21	64	142.21	138.50	31	7,570	0.41%
2020/09/01	34	137.32	2	134.50	135.00	32	7,358	0.43%
2020/08/31	19	131.71	19	133.11	135.50	0	7,339	0.00%
2020/08/28	2	138.50	2	138.00	138.00	0	7,214	0.00%
2020/08/24	1	146.50	0	0.00	141.00	1	7,151	0.01%
2020/08/19	5	154.40	6	154.42	145.50	-1	6,950	-0.01%
2020/08/18	2	152.00	3	151.17	149.00	-1	6,894	-0.01%
2020/08/17	1	147.00	1	146.00	148.50	0	6,863	0.00%
2020/08/13	2	140.75	1	143.00	142.00	1	6,789	0.01%
2020/08/12	1	135.00	1	135.98	136.00	0	6,739	0.00%
2020/08/07	0	138.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	1	139.50	1	136.00	136.50	0	7,225	0.00%
2020/08/05	1	136.50	1	137.50	137.50	0	7,387	0.00%
2020/08/04	1	134.50	1	133.50	134.50	0	7,357	0.00%
2020/07/31	0	0.00	1	130.50	130.50	-1	7,287	-0.01%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	3	131.50	2	130.25	128.50	1	7,109	0.01%
2020/07/27	1	136.50	1	130.00	130.00	0	6,952	0.00%
2020/07/24	1	137.00	1	134.50	134.50	0	6,800	0.00%
2020/07/23	2	137.75	2	137.00	137.00	0	6,685	0.00%
2020/07/22	1	134.00	1	134.50	135.50	0	6,599	0.00%
2020/07/21	5	133.70	5	133.80	132.50	0	6,537	0.00%
2020/07/16	1	130.50	0	0.00	131.00	1	6,258	0.02%
2020/07/15	0	0.00	2	128.75	126.00	-2	6,109	-0.03%
2020/07/14	3	126.50	4	124.50	126.00	-1	6,104	-0.02%
2020/06/10	5	104.50	5	105.00	105.50	0	5,338	0.00%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	1	105.50	1	105.50	106.00	0	5,088	0.00%
2020/06/02	1	105.00	0	0.00	104.00	1	5,047	0.02%
2020/05/29	1	100.00	1	102.00	101.00	0	5,024	0.00%
2020/05/28	1	102.50	1	101.50	102.50	0	5,014	0.00%
2020/05/26	1	104.00	3	103.50	105.00	-2	4,899	-0.04%
2020/05/25	3	102.50	0	0.00	103.50	3	4,865	0.06%
2020/05/14	16	102.94	16	103.34	102.50	0	4,414	0.00%
2020/05/13	0	0.00	2	100.55	102.00	-2	4,220	-0.05%
2020/05/12	2	97.70	3	97.80	98.40	-1	3,995	-0.03%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/27	0	0.00	1	92.30	92.30	-1	4,274	-0.02%
2020/04/23	1	91.20	0	0.00	92.70	1	4,399	0.02%
2020/04/17	20	95.99	170	94.24	93.00	-150	4,520	-3.32%	大賣/鉅額交易
2020/04/16	150	91.70	0	0.00	91.70	150	4,530	3.31%	大買/鉅額交易
2020/04/15	0	0.00	5	90.50	92.40	-5	4,508	-0.11%
2020/04/08	5	87.60	0	0.00	87.80	5	4,599	0.11%
2020/03/11	0	0.00	1	86.40	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	1	85.10	85.90	-1	3,859	-0.03%
2020/03/05	1	91.80	1	91.80	91.70	0	3,762	0.00%
2020/03/04	1	90.40	1	90.40	90.20	0	3,766	0.00%
2020/03/03	1	91.30	1	90.80	90.00	0	3,755	0.00%
2020/03/02	1	90.30	1	90.70	90.50	0	3,696	0.00%
2020/02/26	1	91.00	1	91.60	92.60	0	3,657	0.00%
2020/02/25	3	92.00	3	92.40	92.70	0	3,649	0.00%
2020/02/21	1	95.80	1	95.40	95.40	0	3,635	0.00%
2020/02/20	12	97.49	15	97.37	95.80	-3	3,668	-0.08%
2020/02/19	3	95.93	1	95.20	95.80	2	3,581	0.06%
2020/02/18	1	96.00	1	96.20	94.90	0	3,595	0.00%
2020/02/13	2	95.50	2	95.50	96.40	0	3,905	0.00%
2020/02/10	0	0.00	2	94.00	93.60	-2	3,793	-0.05%
2020/02/07	2	94.35	3	94.77	93.50	-1	3,782	-0.03%
2020/02/06	7	94.37	6	94.47	95.60	1	3,750	0.03%
2020/02/05	2	93.45	2	93.45	92.00	0	3,721	0.00%
2020/02/04	0	0.00	1	91.90	92.00	-1	3,638	-0.03%
2020/02/03	0	0.00	1	92.00	92.30	-1	3,608	-0.03%
2020/01/31	4	93.25	3	93.57	92.80	1	3,567	0.03%
2020/01/30	0	0.00	1	90.50	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	1	93.40	93.80	-1	3,431	-0.03%
2020/01/17	1	93.70	0	0.00	94.10	1	3,382	0.03%
2020/01/16	0	0.00	7	93.57	93.60	-7	3,356	-0.21%
2020/01/15	5	93.00	6	92.75	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.50	92.00	-1	3,307	-0.03%
2020/01/03	8	89.50	9	89.20	89.20	-1	3,201	-0.03%
2020/01/02	2	88.80	1	89.40	88.90	1	3,160	0.03%
2019/12/30	0	0.00	1	87.50	86.90	-1	3,094	-0.03%
2019/12/26	3	88.87	2	88.50	88.30	1	3,150	0.03%
2019/12/23	0	0.00	1	87.30	86.20	-1	3,230	-0.03%
2019/12/20	4	88.30	4	88.40	87.60	0	3,262	0.00%
2019/12/19	0	0.00	1	87.90	87.70	-1	3,320	-0.03%
2019/12/18	1	87.20	3	87.37	87.50	-2	3,353	-0.06%
2019/12/12	2	86.00	0	0.00	85.80	2	3,448	0.06%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/06	0	0.00	1	84.90	85.00	-1	3,583	-0.03%
2019/12/05	1	85.10	1	84.70	84.80	0	3,617	0.00%
2019/12/04	2	84.90	3	84.80	84.50	-1	3,681	-0.03%
2019/11/29	0	0.00	1	84.10	83.90	-1	3,710	-0.03%
2019/11/22	1	85.80	0	0.00	85.30	1	3,820	0.03%
2019/11/20	2	86.50	0	0.00	86.60	2	4,024	0.05%
2019/11/15	6	83.57	0	0.00	83.70	6	4,151	0.14%
2019/11/14	1	83.60	0	0.00	82.80	1	4,149	0.02%
2019/11/13	4	84.20	4	84.00	83.00	0	4,104	0.00%
2019/11/12	1	88.50	0	0.00	89.00	1	3,894	0.03%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	2	92.25	2	92.55	92.30	0	4,089	0.00%
2019/10/31	2	90.15	0	0.00	90.00	2	4,091	0.05%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/28	4	91.70	1	91.20	90.80	3	4,082	0.07%
2019/10/23	3	90.37	3	90.17	91.00	0	4,019	0.00%
2019/10/15	1	91.00	1	90.90	89.80	0	4,137	0.00%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/08	0	0.00	1	90.00	89.90	-1	4,131	-0.02%
2019/10/07	0	0.00	1	90.00	90.00	-1	4,149	-0.02%
2019/10/03	1	88.80	0	0.00	88.40	1	4,186	0.02%
2019/10/02	2	90.30	0	0.00	90.00	2	4,206	0.05%
2019/09/26	1	91.40	0	0.00	90.80	1	4,253	0.02%
2019/09/20	1	91.00	4	91.23	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	2	89.95	89.70	-2	4,449	-0.04%
2019/09/17	0	0.00	1	87.50	88.80	-1	4,483	-0.02%
2019/09/11	0	0.00	8	88.70	88.70	-8	4,645	-0.17%
2019/09/09	0	0.00	1	87.90	88.50	-1	4,677	-0.02%
2019/09/05	1	86.00	0	0.00	86.20	1	4,614	0.02%
2019/08/28	0	0.00	1	84.30	84.00	-1	4,725	-0.02%
2019/08/27	1	82.50	0	0.00	83.60	1	4,752	0.02%
2019/08/26	3	82.60	0	0.00	81.60	3	4,785	0.06%
2019/08/23	2	88.35	1	88.20	88.80	1	4,715	0.02%
2019/08/22	0	0.00	20	89.80	88.90	-20	4,606	-0.43%
2019/08/21	0	0.00	17	89.54	89.30	-17	4,550	-0.37%
2019/08/20	43	89.09	7	88.90	89.30	36	4,510	0.80%
2019/08/19	2	87.70	1	87.30	87.60	1	4,428	0.02%
2019/08/14	0	0.00	3	86.70	86.70	-3	4,365	-0.07%
2019/08/13	3	88.50	6	88.55	87.70	-3	4,316	-0.07%
2019/08/12	1	88.90	0	0.00	88.00	1	4,295	0.02%
2019/08/08	1	87.20	0	0.00	86.40	1	4,235	0.02%
2019/08/07	2	85.50	0	0.00	85.70	2	4,238	0.05%
2019/08/05	2	85.30	2	85.10	85.60	0	4,319	0.00%
2019/08/01	1	86.70	1	87.10	87.10	0	4,422	0.00%
2019/07/31	3	87.90	0	0.00	87.80	3	4,442	0.07%
2019/07/30	1	88.00	1	87.70	86.80	0	4,449	0.00%
2019/07/25	3	88.10	0	0.00	87.50	3	4,484	0.07%
2019/07/23	2	86.30	0	0.00	86.40	2	4,495	0.04%
2019/07/17	0	0.00	1	87.90	87.60	-1	4,557	-0.02%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/15	2	87.95	2	88.40	88.90	0	4,538	0.00%
2019/07/11	1	91.10	1	90.30	89.70	0	4,573	0.00%
2019/07/09	0	0.00	3	89.37	88.80	-3	4,607	-0.07%
2019/07/08	2	89.95	2	92.10	89.80	0	4,615	0.00%
2019/07/05	3	91.10	5	90.90	90.20	-2	4,603	-0.04%
2019/07/04	6	92.25	4	91.03	90.60	2	4,668	0.04%
2019/07/03	1	91.20	4	91.50	91.00	-3	4,656	-0.06%
2019/07/02	11	90.63	11	90.23	92.20	0	4,738	0.00%
2019/07/01	2	89.60	1	89.00	89.50	1	4,648	0.02%
2019/06/28	3	87.07	2	87.10	88.00	1	4,643	0.02%
2019/06/27	5	87.80	10	87.93	87.00	-5	4,799	-0.10%
2019/06/26	8	85.16	5	85.26	85.30	3	4,780	0.06%
2019/06/25	2	84.80	1	84.90	84.00	1	4,829	0.02%
2019/06/21	1	83.30	0	0.00	83.00	1	4,797	0.02%
2019/06/20	2	84.20	0	0.00	83.40	2	4,795	0.04%
2019/06/18	0	0.00	1	80.00	81.90	-1	4,966	-0.02%
2019/06/14	1	80.10	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	2	81.15	81.50	-2	5,105	-0.04%
2019/06/10	3	80.37	0	0.00	80.10	3	5,114	0.06%
2019/06/05	0	0.00	3	80.80	80.70	-3	5,108	-0.06%
2019/06/04	1	81.10	0	0.00	80.10	1	5,121	0.02%
2019/06/03	2	82.70	2	83.10	83.00	0	5,112	0.00%
2019/05/31	1	81.70	0	0.00	82.60	1	5,110	0.02%
2019/05/28	1	77.30	1	78.20	77.10	0	5,222	0.00%
2019/05/17	0	0.00	1	78.00	77.00	-1	5,737	-0.02%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	5	77.30	5	74.30	78.00	0	6,372	0.00%
2019/05/13	1	75.20	0	0.00	75.00	1	6,415	0.02%
2019/05/10	1	77.90	0	0.00	77.50	1	6,420	0.02%
2019/05/09	1	81.10	1	79.80	79.20	0	6,372	0.00%
2019/05/08	0	0.00	1	83.50	81.10	-1	6,438	-0.02%
2019/05/07	1	83.00	5	82.50	83.00	-4	6,439	-0.06%
2019/05/06	6	83.50	6	83.40	82.30	0	6,463	0.00%
2019/04/25	2	89.30	2	88.65	86.70	0	7,004	0.00%
2019/04/24	2	87.25	2	87.00	87.50	0	6,939	0.00%
2019/04/23	0	0.00	3	86.50	86.10	-3	7,064	-0.04%
2019/04/22	1	87.70	1	87.50	87.20	0	7,057	0.00%
2019/04/19	3	86.80	0	0.00	87.20	3	7,127	0.04%
2019/04/18	5	86.70	6	85.90	85.90	-1	7,214	-0.01%
2019/04/16	5	86.42	2	86.10	86.70	3	7,382	0.04%
2019/04/15	3	85.60	0	0.00	85.40	3	7,505	0.04%
2019/04/11	1	87.00	1	87.00	85.00	0	7,625	0.00%
2019/04/09	1	88.90	1	88.20	88.00	0	7,766	0.00%
2019/04/01	1	88.70	0	0.00	87.90	1	8,399	0.01%
2019/03/25	1	84.30	1	84.50	83.50	0	8,136	0.00%
2019/03/22	8	87.59	8	88.11	85.60	0	8,122	0.00%
2019/03/21	6	84.13	6	84.25	84.30	0	7,898	0.00%
2019/03/19	1	83.40	1	83.80	82.90	0	7,939	0.00%
2019/03/14	4	80.10	7	81.03	80.40	-3	8,090	-0.04%
2019/03/12	1	83.50	1	82.70	82.00	0	8,097	0.00%
2019/03/11	1	82.30	1	82.70	82.60	0	8,144	0.00%
2019/03/08	4	82.58	1	82.50	83.40	3	8,290	0.04%
2019/03/06	0	0.00	2	83.50	83.90	-2	8,620	-0.02%
2019/03/05	3	83.80	2	83.90	83.90	1	8,794	0.01%
2019/03/04	0	0.00	1	83.40	84.50	-1	8,917	-0.01%
2019/02/25	0	0.00	2	83.90	83.50	-2	8,849	-0.02%
2019/02/22	3	83.73	4	83.25	83.20	-1	8,940	-0.01%
2019/02/20	3	84.43	2	84.65	84.60	1	9,122	0.01%
2019/02/18	5	83.48	10	82.65	82.20	-5	9,522	-0.05%
2019/02/15	4	83.30	3	82.87	83.00	1	9,401	0.01%
2019/02/14	0	0.00	4	81.20	83.00	-4	9,262	-0.04%
2019/02/13	2	81.40	3	80.83	81.10	-1	9,180	-0.01%
2019/02/12	8	78.84	1	78.10	78.80	7	8,928	0.08%
2019/02/11	0	0.00	1	76.10	75.80	-1	8,843	-0.01%
2019/01/30	1	74.30	1	74.60	74.10	0	8,853	0.00%
2019/01/29	3	74.93	2	74.40	74.40	1	8,853	0.01%
2019/01/28	1	77.40	1	77.70	77.40	0	8,772	0.00%
2019/01/25	0	0.00	2	76.50	77.10	-2	8,838	-0.02%
2019/01/24	1	75.70	0	0.00	75.60	1	8,931	0.01%
2019/01/23	5	76.92	20	76.49	76.60	-15	9,007	-0.17%
2019/01/21	14	80.31	11	78.32	78.30	3	9,117	0.03%
2019/01/18	0	0.00	3	78.73	78.70	-3	8,954	-0.03%
2019/01/17	3	79.27	2	80.05	79.00	1	8,914	0.01%
2019/01/16	0	0.00	1	78.30	77.10	-1	8,746	-0.01%
2019/01/15	7	78.51	4	77.13	77.70	3	8,808	0.03%
2019/01/14	1	76.30	0	0.00	76.40	1	8,731	0.01%
2019/01/11	1	75.70	1	75.70	75.70	0	8,929	0.00%
2019/01/10	1	76.30	1	76.50	77.20	0	9,022	0.00%
2019/01/09	5	79.26	3	79.00	77.80	2	8,961	0.02%
2019/01/08	4	78.15	2	78.50	77.40	2	8,926	0.02%
2019/01/07	6	77.88	1	78.00	79.40	5	8,893	0.06%
2019/01/04	10	72.05	10	72.50	74.80	0	8,775	0.00%
2019/01/03	0	0.00	2	76.25	74.50	-2	8,883	-0.02%
2019/01/02	1	78.10	1	79.10	77.00	0	8,866	0.00%
2018/12/28	1	76.70	1	76.40	76.40	0	8,741	0.00%
2018/12/27	2	77.70	0	0.00	76.60	2	8,787	0.02%
2018/12/25	7	74.71	4	75.15	75.50	3	8,393	0.04%
2018/12/24	3	75.07	0	0.00	74.70	3	8,280	0.04%
2018/12/22	3	70.70	4	70.65	70.10	-1	8,043	-0.01%
2018/12/21	1	67.50	0	0.00	69.90	1	8,101	0.01%
2018/12/20	2	68.80	2	69.30	67.90	0	8,109	0.00%
2018/12/19	5	69.78	9	70.06	69.30	-4	8,131	-0.05%
2018/12/18	1	69.70	2	69.20	69.80	-1	8,160	-0.01%
2018/12/14	2	69.80	0	0.00	69.50	2	8,282	0.02%
2018/12/13	4	69.20	0	0.00	69.10	4	8,275	0.05%
2018/12/11	3	67.67	1	68.30	67.50	2	8,194	0.02%
2018/12/10	0	0.00	1	68.70	69.10	-1	8,182	-0.01%
2018/12/07	1	70.50	1	71.10	70.60	0	8,301	0.00%
2018/12/03	2	75.20	4	75.60	75.20	-2	8,688	-0.02%
2018/11/30	3	71.57	3	72.43	72.50	0	8,624	0.00%
2018/11/29	5	70.44	4	69.95	70.70	1	8,499	0.01%
2018/11/28	2	65.15	5	67.14	67.80	-3	8,339	-0.04%
2018/11/27	13	64.50	3	64.53	64.40	10	8,197	0.12%
2018/11/26	1	65.00	2	65.05	66.00	-1	8,058	-0.01%
2018/11/23	1	67.30	5	66.88	66.60	-4	8,031	-0.05%
2018/11/22	5	66.68	4	66.90	66.60	1	8,058	0.01%
2018/11/21	1	64.90	1	65.00	65.00	0	8,068	0.00%
2018/11/19	3	65.07	9	65.68	65.50	-6	8,024	-0.07%
2018/11/16	4	65.23	4	65.58	64.20	0	7,966	0.00%
2018/11/15	2	69.75	0	0.00	70.00	2	7,692	0.03%
2018/11/13	1	71.10	2	71.30	72.80	-1	7,718	-0.01%
2018/11/12	1	75.90	0	0.00	74.60	1	7,777	0.01%
2018/11/08	0	0.00	2	75.00	73.90	-2	8,078	-0.02%
2018/11/07	4	74.83	1	75.30	74.80	3	8,081	0.04%
2018/11/06	6	73.80	2	71.70	72.40	4	8,151	0.05%
2018/11/05	0	0.00	6	72.00	73.70	-6	8,151	-0.07%
2018/11/02	7	73.24	6	73.30	72.90	1	8,138	0.01%
2018/10/31	11	65.65	11	66.00	68.30	0	8,129	0.00%
2018/10/30	1	65.60	1	65.70	64.80	0	8,041	0.00%
2018/10/29	15	67.60	8	67.61	66.70	7	8,015	0.09%
2018/10/24	2	68.60	2	69.15	68.70	0	8,064	0.00%
2018/10/23	2	69.20	0	0.00	68.00	2	8,110	0.02%
2018/10/22	2	69.65	3	69.87	70.50	-1	8,101	-0.01%
2018/10/19	4	68.50	3	69.37	70.30	1	8,127	0.01%
2018/10/18	4	72.55	4	73.45	71.60	0	8,123	0.00%
2018/10/17	2	76.50	2	74.80	74.60	0	8,283	0.00%
2018/10/16	0	0.00	1	75.10	75.20	-1	8,307	-0.01%
2018/10/12	1	75.20	0	0.00	76.10	1	8,542	0.01%
2018/10/05	2	78.10	3	80.00	77.80	-1	8,467	-0.01%
2018/10/04	2	82.75	1	81.60	82.10	1	8,460	0.01%
2018/10/02	2	85.00	2	84.80	83.80	0	8,627	0.00%
2018/09/28	2	82.35	2	82.50	82.50	0	8,877	0.00%
2018/09/27	1	84.40	1	84.60	82.50	0	8,856	0.00%
2018/09/25	1	85.70	1	85.40	84.60	0	8,964	0.00%
2018/09/21	8	81.98	8	82.60	83.40	0	9,017	0.00%
2018/09/20	0	0.00	1	86.80	85.80	-1	8,961	-0.01%
2018/09/19	1	87.00	1	87.00	87.00	0	9,052	0.00%
2018/09/18	2	86.90	1	86.60	85.90	1	9,188	0.01%
2018/09/14	2	87.20	3	88.33	88.70	-1	9,410	-0.01%
2018/09/13	3	85.70	3	86.00	85.30	0	9,484	0.00%
2018/09/12	3	90.03	4	90.38	86.50	-1	9,467	-0.01%
2018/09/11	6	90.45	5	89.84	89.80	1	9,351	0.01%
2018/09/10	1	95.10	1	95.10	93.60	0	9,337	0.00%
2018/09/07	3	98.83	3	98.87	97.30	0	9,473	0.00%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	106.00	1	105.50	105.00	0	9,455	0.00%
2018/09/04	3	108.50	3	107.50	107.50	0	9,426	0.00%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/30	1	104.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	2	106.50	2	106.00	107.00	0	9,744	0.00%
2018/08/27	1	103.50	1	103.50	104.00	0	9,738	0.00%
2018/08/24	4	99.95	4	98.93	99.20	0	9,653	0.00%
2018/08/23	4	97.60	6	97.93	100.00	-2	9,761	-0.02%
2018/08/22	4	98.60	2	98.90	95.80	2	9,726	0.02%
2018/08/21	0	0.00	2	99.90	99.90	-2	9,599	-0.02%
2018/08/20	1	101.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	5	99.90	4	101.00	100.50	1	9,645	0.01%
2018/08/16	2	98.00	5.1	99.27	99.50	-3.1	9,627	-0.03%
2018/08/15	5	97.92	5	98.32	99.70	0	9,689	0.00%
2018/08/10	0	0.00	1	104.00	104.00	-1	9,677	-0.01%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	2	106.00	2	105.00	107.00	0	9,995	0.00%
2018/08/07	0	0.00	1.9	101.50	101.50	-1.9	10,030	-0.02%
2018/08/06	0	0.00	2	103.25	104.50	-2	10,126	-0.02%
2018/08/02	2	107.00	0	0.00	106.50	2	10,221	0.02%
2018/08/01	4	110.00	0	0.00	110.50	4	10,233	0.04%
2018/07/26	2	106.50	3	106.83	106.50	-1	10,131	-0.01%
2018/07/25	1	107.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	0	0.00	2	108.00	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	13	99.46	13	101.12	98.90	0	9,624	0.00%
2018/07/19	66	100.97	64	99.73	101.00	2	9,509	0.02%
2018/07/18	1	103.50	2	100.75	105.00	-1	9,391	-0.01%
2018/07/17	1	98.60	1	98.50	97.50	0	9,293	0.00%
2018/07/16	0	0.00	1	100.00	100.50	-1	9,304	-0.01%
2018/07/13	2	98.55	2	99.75	101.00	0	9,329	0.00%
2018/07/06	2	96.50	2	98.10	98.20	0	9,131	0.00%
2018/07/04	1	92.50	0	0.00	92.50	1	9,121	0.01%
2018/07/03	30	93.27	30	94.32	96.00	0	9,212	0.00%
2018/07/02	0	0.00	1	94.60	94.30	-1	9,192	-0.01%
2018/06/29	3	95.13	2	94.20	94.20	1	9,571	0.01%
2018/06/28	0	0.00	1	96.50	96.40	-1	9,432	-0.01%
2018/06/27	4	98.15	4	100.03	96.20	0	9,532	0.00%
2018/06/26	2	99.75	0	0.00	99.80	2	9,472	0.02%
2018/06/22	1	99.90	6	101.33	100.00	-5	9,568	-0.05%
2018/06/21	5	106.00	0	0.00	104.50	5	9,624	0.05%
2018/06/20	0	0.00	1	108.00	106.00	-1	9,529	-0.01%
2018/06/19	1	114.00	0	0.00	114.50	1	9,524	0.01%
2018/06/14	3	109.83	1	110.50	109.00	2	9,268	0.02%
2018/06/12	0	0.00	4	114.00	115.00	-4	9,183	-0.04%
2018/05/30	0	0.00	50	124.50	121.00	-50	9,300	-0.54%
2018/05/28	50	125.00	0	0.00	124.50	50	9,462	0.53%
2018/05/25	1	130.50	0	0.00	124.50	1	9,473	0.01%
2018/05/17	2	116.75	2	118.50	118.50	0	9,496	0.00%
2018/05/16	2	112.50	2	113.50	114.00	0	9,388	0.00%
2018/05/11	0	0.00	2	102.00	102.50	-2	9,540	-0.02%
2018/05/10	2	102.50	2	103.25	103.00	0	9,565	0.00%
2018/05/08	1	98.50	1	98.40	98.40	0	9,656	0.00%
2018/05/04	1	96.20	0	0.00	97.40	1	10,229	0.01%
2018/05/02	0	0.00	1	93.90	94.10	-1	10,254	-0.01%
2018/04/30	1	93.10	0	0.00	93.40	1	10,576	0.01%
2018/04/17	1	92.50	2	92.20	95.00	-1	11,163	-0.01%
2018/04/16	1	100.00	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	1	101.50	100.50	-1	11,069	-0.01%
2018/04/12	1	99.80	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	100.00	1	99.70	100.50	-1	11,284	-0.01%
2018/04/10	1	101.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	5	102.50	20	99.93	99.30	-15	11,681	-0.13%
2018/04/03	2	101.00	3	101.33	101.50	-1	11,672	-0.01%
2018/04/02	3	99.93	3	100.33	101.50	0	11,801	0.00%
2018/03/30	4	98.23	2	98.35	95.60	2	11,347	0.02%
2018/03/29	2	97.90	3	98.43	97.70	-1	11,124	-0.01%
2018/03/28	2	98.15	1	98.00	97.80	1	11,032	0.01%
2018/03/27	3	99.30	5	99.80	98.50	-2	10,887	-0.02%
2018/03/26	3	95.23	5	94.96	97.30	-2	10,663	-0.02%
2018/03/23	5	91.08	31	90.75	90.10	-26	10,453	-0.25%
2018/03/22	37	94.84	2	94.85	94.50	35	10,400	0.34%
2018/03/21	1	92.80	0	0.00	92.80	1	10,257	0.01%
2018/03/20	11	89.03	11	88.51	89.00	0	10,117	0.00%
2018/03/16	2	92.60	2	90.90	90.50	0	10,112	0.00%
2018/03/14	4	88.88	0	0.00	89.00	4	10,066	0.04%
2018/03/13	0	0.00	5	90.04	89.30	-5	10,089	-0.05%
2018/03/12	1	90.30	0	0.00	90.00	1	10,033	0.01%
2018/03/08	5	92.02	6	93.48	90.10	-1	9,970	-0.01%
2018/03/07	2	89.05	2	90.10	90.90	0	9,746	0.00%
2018/03/06	6	87.28	6	86.98	87.20	0	9,466	0.00%
2018/03/05	5	87.26	5	86.00	86.00	0	9,477	0.00%
2018/03/02	1	87.90	2	87.90	87.10	-1	9,455	-0.01%
2018/03/01	11	87.32	10	88.02	89.90	1	9,371	0.01%
2018/02/27	1	89.00	1	85.50	85.50	0	9,187	0.00%
2018/02/26	2	88.85	2	87.60	87.50	0	9,155	0.00%
2018/02/23	3	87.07	2	86.20	86.00	1	9,145	0.01%
2018/02/22	0	0.00	2	86.35	85.00	-2	9,121	-0.02%
2018/02/21	2	89.95	2	89.60	89.20	0	9,026	0.00%
2018/02/12	1	86.60	2	85.95	85.40	-1	8,845	-0.01%
2018/02/09	10	86.03	8	86.78	85.40	2	8,839	0.02%
2018/02/08	6	87.18	6	88.25	88.10	0	8,628	0.00%
2018/02/07	2	87.00	2	89.35	87.40	0	8,567	0.00%
2018/02/06	1	83.70	1	85.20	83.90	0	8,403	0.00%
2018/02/05	1	87.30	2	89.00	89.90	-1	8,273	-0.01%
2018/02/02	2	94.85	2	95.60	94.60	0	8,248	0.00%
2018/02/01	7	97.31	7	96.54	94.70	0	8,603	0.00%
2018/01/31	4	96.90	5	96.42	96.30	-1	8,544	-0.01%
2018/01/30	6	101.12	0	0.00	96.70	6	8,430	0.07%
2018/01/29	5	100.96	3	100.73	104.50	2	8,080	0.02%
2018/01/25	1	93.50	2	93.50	93.40	-1	7,751	-0.01%
2018/01/24	3	94.30	1	94.00	92.40	2	7,673	0.03%
2018/01/18	1	90.60	1	91.30	89.90	0	7,214	0.00%
2018/01/17	3	91.77	2	92.95	92.30	1	7,074	0.01%
2018/01/12	0	0.00	1	87.80	87.60	-1	7,214	-0.01%
2018/01/11	1	87.80	4	89.00	89.60	-3	7,229	-0.04%
2018/01/08	4	89.03	52	88.32	88.70	-48	7,671	-0.63%
2018/01/05	15	87.70	19	86.61	88.60	-4	7,558	-0.05%
2018/01/04	12	86.50	10	85.60	86.20	2	7,414	0.03%
2018/01/03	4	82.80	5	83.98	85.00	-1	7,211	-0.01%
2018/01/02	0	0.00	3	79.50	79.90	-3	6,802	-0.04%