台光電 (2383)-統一-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	416.13	408.50	-4	7,645	-0.05%
2024/05/30	3.1	418.26	1	419.50	415.50	2.1	7,692	0.03%
2024/05/29	3	426.00	0	0.00	427.00	3	7,737	0.04%
2024/05/28	63	425.83	3	425.67	422.50	60	7,827	0.77%
2024/05/27	85	434.66	0	0.00	434.50	85	7,838	1.08%
2024/05/20	0	435.00	0	0.00	432.00	0	8,053	0.00%
2024/05/17	0	0.00	3	448.50	448.00	-3	8,074	-0.04%
2024/05/16	2	435.75	12	434.58	433.50	-10	8,010	-0.12%
2024/05/15	146	419.24	3	422.33	420.50	143	7,970	1.79%	大買/鉅額交易
2024/05/14	3	406.50	0	0.00	408.50	3	8,025	0.04%
2024/05/10	10	413.85	0	0.00	416.00	10	8,215	0.12%
2024/05/09	0	0.00	2	423.75	422.50	-2	8,286	-0.02%
2024/05/08	0	0.00	1	424.50	425.50	-1	8,360	-0.01%
2024/05/03	1.1	416.64	1	423.00	416.50	0.1	8,418	0.00%
2024/05/02	4	427.38	0	0.00	421.50	4	8,368	0.05%
2024/04/30	1	417.00	0	0.00	412.00	1	8,227	0.01%
2024/04/29	0	0.00	1	408.50	406.50	-1	8,230	-0.01%
2024/04/26	1	397.00	2	393.50	397.00	-1	8,378	-0.01%
2024/04/25	2	382.50	2	392.00	382.50	0	8,393	0.00%
2024/04/24	3	394.50	3.2	391.34	391.50	-0.2	8,323	0.00%
2024/04/22	0.1	357.15	1	369.00	350.50	-0.9	8,168	-0.01%
2024/04/19	2.1	379.05	0	0.00	375.50	2.1	8,133	0.03%
2024/04/18	2	380.05	1	385.00	385.00	1	8,075	0.01%
2024/04/17	0	374.25	0	0.00	372.50	0	8,074	0.00%
2024/04/16	0.1	373.00	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	16.2	384.63	0	0.00	383.00	16.2	7,911	0.20%
2024/04/11	70.1	404.71	3	403.33	400.50	67.1	7,786	0.86%
2024/04/10	22.4	419.83	59.1	418.09	405.50	-36.7	7,726	-0.48%
2024/04/09	10.1	437.14	34	436.62	434.50	-23.9	7,536	-0.32%
2024/04/08	45.1	433.65	69	442.48	445.00	-23.9	7,447	-0.32%
2024/04/03	10	415.50	0	0.00	410.50	10	7,161	0.14%
2024/04/02	0	0.00	1	402.00	400.50	-1	7,099	-0.01%
2024/04/01	0	0.00	1	399.00	398.50	-1	7,050	-0.01%
2024/03/29	4	404.50	0	0.00	403.50	4	6,968	0.06%
2024/03/28	4	404.54	0	0.00	403.00	4	6,929	0.06%
2024/03/26	0	0.00	1	428.00	409.00	-1	6,928	-0.01%
2024/03/25	0	420.50	0	0.00	420.50	0	6,947	0.00%
2024/03/22	0	0.00	1.1	434.55	427.50	-1.1	6,991	-0.02%
2024/03/21	37	430.74	20	409.40	420.50	17	6,932	0.25%
2024/03/20	0	0.00	53	410.75	406.00	-53	6,892	-0.77%
2024/03/18	5	410.79	3	407.67	412.00	2	6,707	0.03%
2024/03/15	3	406.17	2	406.50	414.00	1	6,620	0.02%
2024/03/14	72	396.53	6	395.67	394.00	66	6,383	1.03%
2024/03/13	16.5	412.52	27	434.54	405.00	-10.5	6,128	-0.17%
2024/03/12	11	457.74	12	477.63	450.00	-1	5,815	-0.02%
2024/03/11	1	500.00	0	0.00	496.00	1	5,591	0.02%
2024/03/08	1	527.00	1	503.00	490.00	0	5,572	0.00%
2024/03/07	1	530.00	42	533.98	522.00	-41	5,537	-0.74%
2024/03/06	5	516.80	45	513.27	514.00	-40	5,502	-0.73%
2024/03/05	1	498.50	10	503.25	498.50	-9	5,595	-0.16%
2024/03/04	1	490.00	0	0.00	487.00	1	5,646	0.02%
2024/02/26	0	0.00	9	519.67	524.00	-9	5,677	-0.16%
2024/02/22	0	0.00	0.5	515.00	490.50	-0.5	5,654	-0.01%
2024/02/21	0.5	494.50	0	0.00	492.50	0.5	5,673	0.01%
2024/02/20	2	497.25	2	502.00	509.00	0	5,651	0.00%
2024/02/05	1	490.00	1	486.00	497.50	0	5,468	0.00%
2024/02/02	10	481.15	10	474.15	475.00	0	5,374	0.00%
2024/01/31	2	470.75	3	462.83	461.00	-1	5,211	-0.02%
2024/01/30	53	451.78	54	458.22	470.50	-1	5,137	-0.02%
2024/01/26	1	410.00	0	0.00	414.50	1	4,999	0.02%
2024/01/23	0	0.00	0	433.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	16	431.50	435.50	-16	5,055	-0.32%
2024/01/19	5	395.50	6	395.00	396.00	-1	4,915	-0.02%
2024/01/18	0	0.00	1	391.00	382.00	-1	4,946	-0.02%
2024/01/17	0	0.00	5	389.70	385.00	-5	4,957	-0.10%
2024/01/16	1	389.00	1	391.00	392.00	0	4,953	0.00%
2024/01/15	6	384.83	12	386.96	385.00	-6	4,943	-0.12%
2024/01/11	85	362.32	6	373.75	376.00	79	4,942	1.60%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/02	3	366.50	3	364.00	366.00	0	5,306	0.00%
2023/12/28	5	383.00	5	377.50	377.00	0	5,329	0.00%
2023/12/21	0	365.50	0	0.00	371.00	0	5,527	0.00%
2023/12/19	3	363.00	0	0.00	365.50	3	5,498	0.05%
2023/12/18	6	370.50	0	0.00	368.50	6	5,526	0.11%
2023/12/15	11	373.95	1	377.50	376.00	10	5,540	0.18%
2023/12/14	13	376.96	0	0.00	378.00	13	5,498	0.24%
2023/12/07	0	0.00	10	385.80	384.00	-10	5,716	-0.17%
2023/12/04	0	0.00	4	396.38	391.50	-4	5,829	-0.07%
2023/11/30	1	379.00	1	381.50	380.00	0	5,930	0.00%
2023/11/29	30	376.08	16	372.88	372.00	14	5,868	0.24%
2023/11/28	86	378.56	22	379.48	378.50	64	5,842	1.10%
2023/11/27	11	412.95	10	400.00	398.00	1	5,820	0.02%
2023/11/24	1	424.00	1.1	421.59	422.00	-0.1	5,850	0.00%
2023/11/23	5.1	422.06	0.2	430.76	422.50	4.9	5,871	0.08%
2023/11/22	0.1	426.39	0	0.00	424.50	0.1	5,915	0.00%
2023/11/21	5.1	434.89	0	0.00	436.00	5.1	6,000	0.08%
2023/11/20	0	0.00	1	423.00	440.00	-1	6,070	-0.02%
2023/11/17	1	417.50	1	417.50	417.50	0	6,099	0.00%
2023/11/15	1	410.99	0	0.00	411.00	1	6,128	0.02%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/08	0	0.00	1	406.00	404.00	-1	6,595	-0.02%
2023/11/07	1	399.50	0	0.00	399.50	1	6,763	0.01%
2023/11/06	1	400.00	2	394.50	400.50	-1	6,990	-0.01%
2023/11/03	2	386.50	10	382.50	388.00	-8	7,094	-0.11%
2023/11/02	11	377.64	1	381.50	383.00	10	7,272	0.14%
2023/11/01	10	356.90	0	0.00	363.00	10	7,436	0.13%
2023/10/31	44.1	357.30	0	0.00	359.00	44.1	7,586	0.58%
2023/10/30	0	0.00	4	386.25	387.00	-4	7,780	-0.05%
2023/10/27	11	386.86	0	0.00	383.00	11	7,915	0.14%
2023/10/26	11.1	395.45	2	401.25	388.50	9.1	8,058	0.11%
2023/10/25	1	418.00	0	0.00	415.50	1	8,298	0.01%
2023/10/20	52	394.83	4	390.50	403.00	48	8,567	0.56%
2023/10/18	0.1	399.50	1	403.50	402.00	-1	8,826	-0.01%
2023/09/27	1	413.00	1	415.50	418.00	0	9,675	0.00%
2023/09/26	0	0.00	0.2	415.50	415.00	-0.2	9,796	0.00%
2023/09/25	1	407.50	1	409.00	408.50	0	9,809	0.00%
2023/09/21	13	389.77	13	389.96	392.50	0	9,762	0.00%
2023/09/19	0.1	397.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/18	1	410.50	1	405.00	406.50	0	9,634	0.00%
2023/09/13	15	409.44	15	418.67	421.50	0	9,503	0.00%
2023/09/12	3	441.00	3	435.33	431.00	0	9,412	0.00%
2023/09/11	14	433.13	14	428.57	437.00	0	9,418	0.00%
2023/09/08	0	0.00	4	451.00	446.50	-4	9,407	-0.04%
2023/09/06	2	450.50	2	443.25	450.00	0	9,425	0.00%
2023/09/05	0	0.00	1	451.50	455.00	-1	9,387	-0.01%
2023/09/04	0	0.00	1	434.00	439.00	-1	9,411	-0.01%
2023/09/01	2	430.00	2	433.75	438.50	0	9,406	0.00%
2023/08/31	0	0.00	15	424.50	437.50	-15	9,347	-0.16%
2023/08/30	15	420.00	1	416.00	415.50	14	9,152	0.15%
2023/08/29	0	0.00	1	403.50	403.50	-1	9,075	-0.01%
2023/08/25	1.1	431.77	0	0.00	420.00	1.1	9,075	0.01%
2023/08/24	0	0.00	0.8	455.00	445.00	-0.8	9,014	-0.01%
2023/08/22	1	427.00	1.1	432.82	433.50	-0.1	8,990	0.00%
2023/08/18	24.1	439.78	27	429.13	427.00	-2.9	9,170	-0.03%
2023/08/17	0	0.00	15	437.50	435.50	-15	9,067	-0.17%
2023/08/16	2	424.75	5	432.00	438.50	-3	9,107	-0.03%
2023/08/15	22	424.64	0	0.00	425.00	22	9,045	0.24%
2023/08/14	31	406.94	31	407.89	406.00	0	8,950	0.00%
2023/08/11	5	402.50	4	403.00	405.00	1	8,848	0.01%
2023/08/10	1	406.50	3	427.17	406.50	-2	8,650	-0.02%
2023/08/09	6	439.17	5	440.60	443.50	1	8,397	0.01%
2023/08/08	7	438.07	4	434.75	440.50	3	8,245	0.04%
2023/08/07	17	431.53	12	432.25	440.00	5	8,015	0.06%
2023/08/04	11	399.45	11	398.14	400.00	0	7,756	0.00%
2023/08/02	9	403.28	9	402.06	400.50	0	7,540	0.00%
2023/08/01	1	417.00	2.2	411.33	403.50	-1.2	7,256	-0.02%
2023/07/31	0	0.00	6.5	407.31	414.00	-6.5	7,129	-0.09%
2023/07/28	6	411.83	1	427.00	418.00	5	6,918	0.07%
2023/07/26	0.7	357.71	0	0.00	354.00	0.7	6,552	0.01%
2023/07/25	2	356.75	1	355.50	354.50	1	6,480	0.02%
2023/07/19	1	318.00	1	323.00	318.00	0	5,812	0.00%
2023/07/18	2	324.50	2	329.47	326.00	0	5,710	0.00%
2023/07/12	0	297.00	0	0.00	297.50	0	5,084	0.00%
2023/07/11	3	288.67	3	293.67	295.00	0	4,973	0.00%
2023/07/10	0	0.00	1	280.00	277.50	-1	4,809	-0.02%
2023/07/05	3	270.50	5	269.80	269.00	-2	4,466	-0.04%
2023/07/04	5	260.30	2	261.50	263.00	3	4,297	0.07%
2023/07/03	0	0.00	65	243.58	247.50	-65	4,146	-1.57%
2023/06/30	35	241.50	1	242.50	243.50	34	4,080	0.83%
2023/06/29	11	233.32	2	236.50	236.00	9	4,043	0.22%
2023/06/28	20	228.75	0	0.00	226.00	20	4,011	0.50%
2023/06/21	0	0.00	1	239.00	240.50	-1	3,905	-0.03%
2023/06/19	0	0.00	10	241.50	241.50	-10	3,883	-0.26%
2023/06/14	0	0.00	2	244.75	242.50	-2	3,760	-0.05%
2023/06/12	10	234.50	8	234.00	235.50	2	3,656	0.05%
2023/06/09	1	233.50	1	233.00	234.50	0	3,630	0.00%
2023/06/08	14	234.18	1	231.00	230.50	13	3,541	0.37%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/05/29	0	0.00	1	209.00	204.50	-1	2,894	-0.03%
2023/05/26	0	0.00	8	203.19	202.50	-8	2,839	-0.28%
2023/05/25	2	203.50	72	194.94	204.00	-70	2,658	-2.63%
2023/05/24	77	192.56	5	190.80	190.50	72	2,454	2.93%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	6	191.92	1	193.50	191.00	5	2,312	0.22%
2023/05/19	1	185.50	2	183.25	184.50	-1	2,104	-0.05%
2023/05/18	2	180.50	0	0.00	179.00	2	2,023	0.10%
2023/05/04	0	0.00	1	166.50	164.00	-1	1,958	-0.05%
2023/04/28	0	0.00	1	167.50	163.50	-1	2,032	-0.05%
2023/04/27	2	168.00	0	0.00	162.00	2	2,000	0.10%
2023/04/26	0	155.00	0	0.00	153.50	0	1,981	0.00%
2023/04/13	1	182.50	0	0.00	183.00	1	1,935	0.05%
2023/03/01	0	186.50	0	0.00	188.00	0	2,735	0.00%
2023/02/22	0	188.00	0	0.00	185.50	0	2,718	0.00%
2023/02/13	0	191.50	0	0.00	191.50	0	2,881	0.00%
2023/02/02	1	188.50	1	187.50	187.00	0	3,302	0.00%
2023/01/31	0	0.00	18	184.00	180.50	-18	3,288	-0.55%
2023/01/30	0	0.00	14	182.00	180.50	-14	3,306	-0.42%
2023/01/16	15	169.50	0	0.00	176.50	15	3,386	0.44%
2023/01/10	0	0.00	10	187.00	186.00	-10	3,366	-0.30%
2023/01/09	0	0.00	30	184.20	185.00	-30	3,375	-0.89%
2023/01/04	0	0.00	96	179.63	180.00	-96	3,390	-2.83%
2022/12/15	0	0.00	55	191.07	189.00	-55	3,503	-1.57%
2022/12/14	1	188.50	47	188.12	189.00	-46	3,510	-1.31%
2022/12/13	0	0.00	6	192.00	187.00	-6	3,497	-0.17%
2022/12/07	0	0.00	1	183.00	186.50	-1	3,491	-0.03%
2022/12/01	0	0.00	63	198.00	196.50	-63	3,531	-1.78%
2022/11/30	0	0.00	36	192.50	190.50	-36	3,578	-1.01%
2022/11/29	0	0.00	1	184.00	182.50	-1	3,620	-0.03%
2022/11/25	1	180.50	0	0.00	180.00	1	3,647	0.03%
2022/11/23	0	0.00	540	182.15	186.00	-540	3,528	-15.30%	大賣/鉅額交易
2022/11/22	0	0.00	61	176.50	177.00	-61	3,454	-1.77%
2022/11/17	0	0.00	40	176.50	175.50	-40	3,470	-1.15%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/08	1	166.00	1	169.00	163.50	0	3,503	0.00%
2022/11/07	0	0.00	3	162.00	164.50	-3	3,497	-0.09%
2022/11/04	3	160.00	4	160.13	164.50	-1	3,471	-0.03%
2022/11/03	5	160.00	3	157.33	160.50	2	3,425	0.06%
2022/11/02	0	0.00	1	153.50	157.50	-1	3,363	-0.03%
2022/11/01	0	0.00	1	148.00	148.00	-1	3,226	-0.03%
2022/10/31	1	141.50	0	0.00	146.50	1	3,131	0.03%
2022/10/27	0	0.00	1	137.50	139.00	-1	3,076	-0.03%
2022/10/26	1	132.50	0	0.00	130.00	1	3,056	0.03%
2022/10/14	1	141.50	0	0.00	141.50	1	3,065	0.03%
2022/10/12	1	139.00	0	0.00	138.00	1	3,163	0.03%
2022/10/07	1	156.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	1	161.50	0	0.00	159.50	1	3,383	0.03%
2022/09/30	0	0.00	3	152.50	160.00	-3	3,354	-0.09%
2022/09/23	0	0.00	6	168.00	166.50	-6	3,102	-0.19%
2022/09/19	1	166.50	1	168.00	167.00	0	3,064	0.00%
2022/09/15	0	0.00	2	173.00	174.00	-2	3,024	-0.07%
2022/09/14	0	0.00	10	167.00	166.50	-10	3,020	-0.33%
2022/09/13	0	0.00	1	171.50	171.00	-1	3,027	-0.03%
2022/09/12	10	173.50	18	172.75	171.00	-8	3,028	-0.26%
2022/09/08	4	170.25	0	0.00	170.00	4	3,020	0.13%
2022/09/07	0	0.00	37	170.47	170.50	-37	2,975	-1.24%
2022/09/06	75	165.78	7	170.21	164.50	68	2,930	2.32%
2022/09/05	10	173.85	5	171.80	171.50	5	2,815	0.18%
2022/09/02	2	169.75	4	170.13	170.00	-2	2,688	-0.07%
2022/09/01	1	156.50	0	0.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	11	159.95	162.00	-11	2,596	-0.42%
2022/08/29	1	157.50	0	0.00	157.50	1	2,618	0.04%
2022/08/26	2	165.75	0	0.00	165.50	2	2,599	0.08%
2022/08/25	12	165.25	1	164.50	164.50	11	2,592	0.42%
2022/08/24	5	174.00	0	0.00	173.00	5	2,555	0.20%
2022/08/23	116	174.06	1	173.50	174.00	115	2,517	4.57%	大買/鉅額交易
2022/08/22	180	174.58	0	0.00	174.00	180	2,505	7.18%	大買/鉅額交易
2022/08/19	205	178.26	0	0.00	176.50	205	2,493	8.22%	大買/鉅額交易
2022/08/18	223	173.82	0	0.00	174.50	223	2,503	8.91%	大買/鉅額交易
2022/08/17	19	177.16	0	0.00	176.00	19	2,481	0.77%
2022/08/16	127	176.63	0	0.00	175.00	127	2,477	5.13%	大買/鉅額交易
2022/08/15	110	175.17	0	0.00	176.50	110	2,462	4.47%	大買/鉅額交易
2022/08/01	2	168.75	0	0.00	168.00	2	2,423	0.08%
2022/07/18	2	149.50	2	151.00	156.00	0	2,160	0.00%
2022/07/15	5	153.50	5	147.00	154.50	0	2,104	0.00%
2022/07/07	1	161.50	0	0.00	165.00	1	1,767	0.06%
2022/06/21	1	196.00	0	0.00	197.00	1	1,562	0.06%
2022/06/15	0	0.00	2	225.00	224.00	-2	1,456	-0.14%
2022/06/08	2	239.50	0	0.00	239.50	2	1,503	0.13%
2022/05/30	12	233.17	11	230.45	233.00	1	1,546	0.06%
2022/05/26	1	230.00	0	0.00	233.00	1	1,531	0.07%
2022/05/23	0	0.00	1	230.00	226.00	-1	1,578	-0.06%
2022/05/20	0	0.00	5	227.50	228.00	-5	1,568	-0.32%
2022/05/19	5	226.00	0	0.00	226.00	5	1,561	0.32%
2022/05/18	1	228.00	0	0.00	227.50	1	1,547	0.06%
2022/04/28	5	221.00	5	223.00	216.00	0	1,471	0.00%
2022/02/22	1	275.00	0	0.00	279.00	1	2,740	0.04%
2022/01/19	0	0.00	2	277.00	281.50	-2	3,081	-0.06%
2022/01/18	2	282.50	1	275.00	276.00	1	3,068	0.03%
2022/01/17	0	0.00	3	268.83	274.00	-3	3,035	-0.10%
2022/01/11	1	270.50	1	263.50	262.50	0	3,042	0.00%
2022/01/06	2	286.00	0	0.00	285.00	2	2,994	0.07%
2022/01/03	1	289.50	2	292.25	277.50	-1	2,917	-0.03%
2021/12/16	1	279.00	1	280.00	282.50	0	3,690	0.00%
2021/11/30	7	289.57	5	284.99	280.00	2	3,673	0.05%
2021/11/29	2	273.80	2	276.50	280.00	0	3,617	0.00%
2021/11/25	7	259.57	7	265.86	269.50	0	3,423	0.00%
2021/11/24	35	245.34	35	245.50	245.00	0	3,223	0.00%
2021/10/29	0	0.00	1	248.50	240.50	-1	3,719	-0.03%
2021/10/28	49	243.68	48	241.26	240.50	1	3,647	0.03%
2021/10/06	4	204.00	4	214.25	203.00	0	4,424	0.00%
2021/09/24	2	242.00	2	237.25	238.00	0	4,799	0.00%
2021/09/22	0	0.00	1	224.00	232.50	-1	4,880	-0.02%
2021/09/17	1	230.50	1	229.50	227.50	0	4,910	0.00%
2021/09/08	0	0.00	10	224.25	221.50	-10	5,474	-0.18%
2021/09/06	58	238.15	50	231.00	231.00	8	5,819	0.14%
2021/09/03	2	226.00	0	0.00	232.00	2	6,323	0.03%
2021/09/01	1	232.00	0	0.00	237.00	1	6,895	0.01%
2021/08/19	1	233.00	1	230.00	228.00	0	6,662	0.00%
2021/08/17	0	0.00	0.1	211.00	208.00	-0.1	6,446	0.00%
2021/08/13	0.1	210.50	3	216.00	208.00	-2.9	6,388	-0.05%
2021/08/12	3	220.50	0	0.00	220.50	3	6,348	0.05%
2021/08/05	3	220.50	3	221.50	222.50	0	6,370	0.00%
2021/08/03	9	217.89	9	217.39	223.00	0	6,436	0.00%
2021/07/28	0	0.00	1	220.00	230.00	-1	6,440	-0.02%
2021/07/22	0	0.00	1	235.50	235.00	-1	6,497	-0.02%
2021/07/19	0	0.00	1	238.00	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	1	227.50	238.50	-1	6,324	-0.02%
2021/07/15	3	229.50	3	227.67	229.00	0	6,315	0.00%
2021/07/14	13	228.77	18	228.00	231.00	-5	6,357	-0.08%
2021/07/13	9	224.28	1	222.00	223.50	8	6,213	0.13%
2021/07/09	95	225.22	95	218.95	218.50	0	5,895	0.00%
2021/07/07	0	0.00	2	215.75	217.00	-2	5,702	-0.04%
2021/07/05	0	0.00	2	222.00	223.00	-2	5,602	-0.04%
2021/07/02	25	212.64	25	214.50	216.50	0	5,516	0.00%
2021/07/01	0	0.00	35	216.19	210.00	-35	5,441	-0.64%
2021/06/30	16	221.47	4	222.00	218.00	12	5,335	0.22%
2021/06/29	25	230.74	1	219.00	235.00	24	5,040	0.48%
2021/06/28	1	212.50	2	217.50	214.00	-1	4,878	-0.02%
2021/06/25	3	216.83	0	0.00	213.50	3	4,808	0.06%
2021/06/24	2	214.50	2	211.50	215.50	0	4,769	0.00%
2021/06/23	0	0.00	1	206.00	213.50	-1	4,707	-0.02%
2021/06/22	0	0.00	1	206.00	204.50	-1	4,599	-0.02%
2021/06/21	0	0.00	2	211.25	213.50	-2	4,411	-0.05%
2021/06/18	1	210.00	1	211.00	212.00	0	4,352	0.00%
2021/06/17	1	214.50	0	0.00	214.00	1	4,266	0.02%
2021/06/16	10	209.75	60	207.64	210.00	-50	4,131	-1.21%
2021/06/15	40	212.01	3	210.83	207.50	37	3,979	0.93%
2021/06/11	23	200.02	34	202.19	202.00	-11	3,694	-0.30%
2021/06/10	8	185.38	42	190.38	196.50	-34	3,145	-1.08%
2021/06/09	16	179.84	42	175.90	179.00	-26	2,673	-0.97%
2021/06/08	90	164.64	17	168.44	168.50	73	2,532	2.88%
2021/06/07	2	160.00	0	0.00	162.50	2	2,494	0.08%
2021/06/04	1	158.50	0	0.00	159.50	1	2,445	0.04%
2021/05/26	0	0.00	1	161.00	159.50	-1	2,751	-0.04%
2021/05/24	0	0.00	1	159.00	158.50	-1	2,887	-0.03%
2021/05/19	0	0.00	1	158.50	158.50	-1	3,030	-0.03%
2021/05/18	0	0.00	1	160.00	159.00	-1	3,058	-0.03%
2021/05/14	0	0.00	1	159.00	157.00	-1	3,134	-0.03%
2021/05/13	0	0.00	1	151.50	151.50	-1	3,092	-0.03%
2021/05/12	2	150.50	1	150.00	150.00	1	3,057	0.03%
2021/05/11	1	160.00	0	0.00	161.00	1	2,989	0.03%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	5	173.00	0	0.00	173.00	5	2,940	0.17%
2021/04/26	27	180.15	29	181.66	182.00	-2	2,860	-0.07%
2021/04/23	2	179.50	2	179.50	179.50	0	2,857	0.00%
2021/04/22	3	180.33	1	179.00	175.00	2	2,904	0.07%
2021/04/21	0	0.00	1	180.00	181.00	-1	2,884	-0.03%
2021/04/20	2	174.50	2	175.00	175.50	0	2,832	0.00%
2021/04/19	2	168.75	0	0.00	169.50	2	2,750	0.07%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	2	168.50	0	0.00	169.00	2	2,753	0.07%
2021/03/05	0	0.00	5	169.50	167.50	-5	3,185	-0.16%
2021/03/03	5	172.00	6	168.08	172.00	-1	3,145	-0.03%
2021/03/02	8	169.94	3	174.33	169.00	5	3,132	0.16%
2021/02/22	3	169.50	4	168.88	168.50	-1	3,006	-0.03%
2021/02/19	5	171.50	6	168.42	169.00	-1	3,025	-0.03%
2021/02/18	0	0.00	2	164.50	164.50	-2	3,009	-0.07%
2021/02/17	1	163.00	1	163.00	164.00	0	3,109	0.00%
2021/02/05	0	0.00	2	162.00	161.50	-2	3,085	-0.06%
2021/01/29	2	154.50	0	0.00	150.50	2	3,059	0.07%
2021/01/27	0	0.00	3	162.50	162.50	-3	3,002	-0.10%
2021/01/26	0	0.00	1	161.00	161.00	-1	3,034	-0.03%
2021/01/25	1	162.00	1	160.50	161.00	0	3,053	0.00%
2021/01/19	2	158.75	2	157.75	158.50	0	2,944	0.00%
2021/01/18	2	157.00	2	158.00	159.50	0	2,926	0.00%
2021/01/15	4	161.13	1	164.50	161.00	3	2,897	0.10%
2021/01/14	1	165.00	1	162.00	165.50	0	2,845	0.00%
2021/01/12	0	0.00	2	157.00	157.00	-2	2,771	-0.07%
2021/01/08	2	157.50	2	158.25	159.00	0	2,821	0.00%
2021/01/07	2	155.00	1	156.00	157.50	1	2,801	0.04%
2021/01/06	6	160.58	1	156.00	155.50	5	2,791	0.18%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/23	0	0.00	1	157.50	157.00	-1	2,705	-0.04%
2020/12/15	5	150.50	5	152.90	150.50	0	2,676	0.00%
2020/12/11	1	153.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	2	155.50	0	0.00	155.00	2	2,689	0.07%
2020/12/03	0	0.00	0	158.00	159.00	0	2,756	0.00%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/17	0	0.00	9	163.50	162.00	-9	2,946	-0.31%
2020/11/16	9	161.11	3	158.50	163.00	6	3,021	0.20%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	2	147.00	2	146.00	146.50	0	2,998	0.00%
2020/10/29	1	147.00	1	149.50	151.00	0	3,088	0.00%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/13	2	148.00	15	148.00	148.00	-13	3,778	-0.34%
2020/10/12	0	0.00	31	149.48	149.50	-31	3,795	-0.82%
2020/10/06	110	153.65	65	153.00	153.00	45	4,085	1.10%	大買/
2020/09/29	1	145.00	0	0.00	143.00	1	4,169	0.02%
2020/09/25	5	145.00	13	145.23	144.50	-8	4,297	-0.19%
2020/09/23	1	155.50	0	0.00	152.50	1	4,365	0.02%
2020/09/21	2	156.75	0	0.00	155.00	2	4,457	0.04%
2020/09/17	1	157.00	1	157.00	158.00	0	4,590	0.00%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/14	2	152.00	0	0.00	156.00	2	4,646	0.04%
2020/09/10	1	155.00	0	0.00	154.00	1	4,749	0.02%
2020/09/07	1	160.00	3	164.00	158.50	-2	4,823	-0.04%
2020/09/01	1	169.00	3	171.50	171.50	-2	4,829	-0.04%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	11	179.32	9	179.11	175.00	2	4,868	0.04%
2020/08/26	0	0.00	3	176.50	176.00	-3	4,822	-0.06%
2020/08/25	0	0.00	10	177.50	175.00	-10	4,831	-0.21%
2020/08/24	3	172.00	10	172.00	172.00	-7	4,779	-0.15%
2020/08/21	20	167.00	11	170.05	171.50	9	4,811	0.19%
2020/08/20	13	161.88	13	161.88	160.00	0	4,824	0.00%
2020/08/19	13	168.54	0	0.00	167.50	13	4,844	0.27%
2020/08/13	0	0.00	1	169.50	169.00	-1	5,247	-0.02%
2020/08/11	3	170.50	0	0.00	170.50	3	5,475	0.05%
2020/08/10	0	0.00	2	170.75	169.00	-2	5,505	-0.04%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	2	182.00	4	180.50	177.00	-2	5,671	-0.04%
2020/08/03	2	178.00	0	0.00	174.00	2	5,793	0.03%
2020/07/30	1	170.00	2	171.50	171.50	-1	5,751	-0.02%
2020/07/28	1	168.50	1	174.00	167.00	0	6,064	0.00%
2020/07/27	0	0.00	1	168.50	169.50	-1	6,095	-0.02%
2020/07/24	3	169.67	0	0.00	168.00	3	6,096	0.05%
2020/07/23	6	171.17	6	170.92	173.00	0	6,042	0.00%
2020/07/22	0	0.00	3	164.17	164.00	-3	5,865	-0.05%
2020/07/21	1	165.50	1	162.00	164.00	0	5,847	0.00%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	1	159.00	60	158.98	158.50	-59	5,784	-1.02%
2020/07/14	61	163.40	0	0.00	160.00	61	5,768	1.06%
2020/07/13	0	0.00	4	157.75	157.00	-4	5,604	-0.07%
2020/07/10	1	156.50	1	156.00	156.00	0	5,639	0.00%
2020/07/09	0	0.00	1	164.50	161.50	-1	5,612	-0.02%
2020/07/08	4	161.13	0	0.00	163.00	4	5,584	0.07%
2020/07/02	0	0.00	4	163.38	162.50	-4	5,469	-0.07%
2020/06/30	3	160.00	0	0.00	159.50	3	5,477	0.05%
2020/06/29	2	161.50	1	158.50	158.50	1	5,470	0.02%
2020/06/24	3	155.17	0	0.00	154.50	3	5,387	0.06%
2020/06/16	0	0.00	1	157.00	159.00	-1	5,352	-0.02%
2020/06/12	4	143.88	4	149.00	149.00	0	5,341	0.00%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/06/01	0	0.00	3	150.00	150.00	-3	5,617	-0.05%
2020/05/28	4	148.25	13	153.00	148.00	-9	5,641	-0.16%
2020/05/27	0	0.00	2	152.75	152.00	-2	5,630	-0.04%
2020/05/26	1	153.00	13	152.00	153.00	-12	5,605	-0.21%
2020/05/25	0	0.00	1	148.50	148.00	-1	5,467	-0.02%
2020/05/22	2	145.75	4	143.75	143.00	-2	5,360	-0.04%
2020/05/21	1	148.00	2	147.00	147.00	-1	5,300	-0.02%
2020/05/20	2	134.50	0	0.00	135.50	2	5,122	0.04%
2020/05/18	25	135.22	1	134.00	134.00	24	5,106	0.47%
2020/05/15	0	0.00	2	143.50	144.00	-2	4,946	-0.04%
2020/05/14	2	145.50	0	0.00	141.00	2	4,963	0.04%
2020/05/12	0	0.00	1	144.00	144.00	-1	4,894	-0.02%
2020/05/11	2	145.00	7	147.36	146.00	-5	4,952	-0.10%
2020/05/08	1	144.50	0	0.00	144.00	1	4,862	0.02%
2020/05/07	0	0.00	2	137.50	137.50	-2	4,729	-0.04%
2020/05/06	9	133.50	3	133.50	134.00	6	4,677	0.13%
2020/05/05	4	132.88	10	132.15	132.00	-6	4,652	-0.13%
2020/04/30	5	125.50	7	125.93	130.00	-2	4,509	-0.04%
2020/04/29	2	124.00	3	124.17	124.50	-1	4,588	-0.02%
2020/04/28	1	122.50	0	0.00	123.50	1	4,750	0.02%
2020/04/23	5	121.50	0	0.00	123.00	5	4,852	0.10%
2020/04/22	3	121.00	0	0.00	121.50	3	4,857	0.06%
2020/04/16	3	123.00	1	124.50	123.50	2	5,017	0.04%
2020/04/13	0	0.00	7	117.86	117.00	-7	5,095	-0.14%
2020/04/10	1	115.50	1	116.00	117.00	0	5,134	0.00%
2020/04/08	7	116.57	0	0.00	117.00	7	5,322	0.13%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	0	0.00	1	110.00	114.00	-1	5,373	-0.02%
2020/03/31	1	106.00	1	110.00	106.00	0	5,684	0.00%
2020/03/30	1	107.00	0	0.00	108.00	1	5,909	0.02%
2020/03/26	0	0.00	3	105.00	106.50	-3	5,861	-0.05%
2020/03/25	4	106.38	1	105.50	105.50	3	5,822	0.05%
2020/03/24	0	0.00	2	98.60	99.60	-2	5,763	-0.03%
2020/03/20	3	98.00	0	0.00	97.50	3	5,760	0.05%
2020/03/18	1	105.00	1	105.00	100.00	0	5,755	0.00%
2020/03/17	0	0.00	3	103.00	101.00	-3	5,731	-0.05%
2020/03/16	2	107.00	2	106.50	104.50	0	5,664	0.00%
2020/03/13	1	106.50	1	106.00	109.00	0	5,656	0.00%
2020/03/12	3	118.00	0	0.00	115.50	3	5,564	0.05%
2020/03/10	0	0.00	18	120.28	125.50	-18	5,433	-0.33%
2020/02/24	0	0.00	1	124.00	126.50	-1	5,387	-0.02%
2020/02/21	1	126.00	1	126.00	125.50	0	5,418	0.00%
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/12	5	127.20	5	127.30	127.50	0	5,725	0.00%
2020/02/06	0	0.00	2	121.50	121.00	-2	6,165	-0.03%
2020/02/03	0	0.00	1	112.00	112.00	-1	6,647	-0.02%
2020/01/31	38	119.11	36	119.92	115.50	2	6,521	0.03%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/20	6	135.75	0	0.00	136.00	6	6,360	0.09%
2020/01/17	0	0.00	1	133.00	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/15	0	0.00	1	136.00	132.00	-1	6,397	-0.02%
2020/01/14	5	134.00	0	0.00	136.00	5	6,455	0.08%
2020/01/13	26	132.46	38	133.26	134.50	-12	6,416	-0.19%
2020/01/10	13	129.42	0	0.00	129.00	13	6,453	0.20%
2020/01/09	0	0.00	5	131.50	131.00	-5	6,502	-0.08%
2020/01/08	1	128.50	0	0.00	127.00	1	6,533	0.02%
2020/01/07	11	131.27	0	0.00	129.50	11	6,544	0.17%
2020/01/03	1	134.50	0	0.00	133.00	1	6,586	0.02%
2020/01/02	2	137.00	17	137.41	137.50	-15	6,633	-0.23%
2019/12/30	11	138.00	16	136.47	136.50	-5	6,600	-0.08%
2019/12/27	1	136.00	6	137.00	135.00	-5	6,597	-0.08%
2019/12/26	108	134.67	111	135.50	135.50	-3	6,497	-0.05%	大買/大賣/
2019/12/25	10	129.80	18	129.56	131.50	-8	6,244	-0.13%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	125.00	0	0.00	125.00	1	6,103	0.02%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	8	125.00	6	124.42	124.00	2	6,181	0.03%
2019/12/17	2	124.00	1	125.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	3	121.50	123.50	-3	6,311	-0.05%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	3	124.50	3	125.50	123.00	0	6,764	0.00%
2019/12/05	10	124.05	10	124.10	123.00	0	6,943	0.00%
2019/12/03	3	122.50	3	122.50	122.50	0	7,155	0.00%
2019/12/02	1	120.00	1	122.00	120.00	0	7,182	0.00%
2019/11/29	5	122.00	0	0.00	122.00	5	7,139	0.07%
2019/11/27	0	0.00	5	127.50	127.00	-5	7,234	-0.07%
2019/11/26	11	126.00	11	126.50	126.00	0	7,256	0.00%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/19	2	125.25	1	125.50	125.00	1	7,409	0.01%
2019/11/18	5	128.00	5	124.50	124.50	0	7,413	0.00%
2019/11/15	3	126.00	64	126.51	126.50	-61	7,478	-0.82%
2019/11/14	6	124.83	118	126.32	126.00	-112	7,486	-1.50%	大賣/鉅額交易
2019/11/13	212	125.37	59	125.92	125.50	153	7,477	2.05%	大買/鉅額交易
2019/11/12	19	121.39	9	122.00	124.00	10	7,479	0.13%
2019/11/11	3	118.33	3	119.33	117.50	0	7,539	0.00%
2019/11/08	3	119.17	0	0.00	119.00	3	7,534	0.04%
2019/11/07	5	120.10	6	120.00	121.00	-1	7,592	-0.01%
2019/11/06	71	127.25	63	127.76	125.00	8	7,518	0.11%
2019/11/05	23	132.07	6	134.17	130.50	17	7,426	0.23%
2019/11/04	15	132.67	1	130.50	131.00	14	7,382	0.19%
2019/11/01	32	129.66	33	130.52	133.00	-1	7,208	-0.01%
2019/10/31	11	128.86	5	131.70	127.50	6	7,219	0.08%
2019/10/30	0	0.00	1	125.00	125.50	-1	7,228	-0.01%
2019/10/29	0	0.00	2	125.50	126.00	-2	7,315	-0.03%
2019/10/24	0	0.00	1	128.50	129.00	-1	7,422	-0.01%
2019/10/23	2	130.50	6	128.00	128.00	-4	7,488	-0.05%
2019/10/22	3	133.00	3	132.00	130.50	0	7,499	0.00%
2019/10/18	1	126.50	11	127.50	127.50	-10	7,800	-0.13%
2019/10/17	3	124.67	1	124.00	124.50	2	7,819	0.03%
2019/10/16	7	121.14	4	120.63	122.50	3	7,800	0.04%
2019/10/09	21	124.00	66	121.46	124.00	-45	7,876	-0.57%
2019/10/08	5	127.00	0	0.00	125.00	5	7,870	0.06%
2019/10/07	2	131.50	0	0.00	131.50	2	7,906	0.03%
2019/10/03	5	124.50	0	0.00	126.50	5	7,966	0.06%
2019/10/02	1	129.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	5	129.50	5	129.00	129.50	0	7,933	0.00%
2019/09/26	0	0.00	20	131.00	130.00	-20	7,968	-0.25%
2019/09/25	1	129.00	10	129.00	128.50	-9	8,040	-0.11%
2019/09/24	0	0.00	2	131.00	128.50	-2	8,341	-0.02%
2019/09/23	1	130.00	1	130.50	130.50	0	8,363	0.00%
2019/09/20	80	132.06	1	132.00	133.00	79	8,474	0.93%
2019/09/19	2	132.50	0	0.00	132.00	2	8,483	0.02%
2019/09/18	0	0.00	5	134.00	134.50	-5	8,440	-0.06%
2019/09/17	0	0.00	3	139.00	140.00	-3	8,313	-0.04%
2019/09/16	3	136.50	2	139.25	139.00	1	8,364	0.01%
2019/09/12	2	137.75	2	137.50	136.00	0	8,359	0.00%
2019/09/09	5	128.80	4	127.75	128.00	1	8,163	0.01%
2019/09/06	2	136.00	0	0.00	135.50	2	8,020	0.02%
2019/09/05	1	139.50	3	139.67	139.50	-2	8,001	-0.02%
2019/09/03	2	135.00	2	132.50	133.50	0	8,053	0.00%
2019/09/02	10	129.50	60	130.33	133.50	-50	8,114	-0.62%
2019/08/30	50	136.25	1	138.50	132.00	49	8,096	0.61%
2019/08/29	1	136.00	1	136.00	136.50	0	8,041	0.00%
2019/08/27	0	0.00	2	136.00	133.50	-2	8,051	-0.02%
2019/08/26	2	134.50	0	0.00	131.50	2	8,014	0.02%
2019/08/23	0	0.00	1	137.00	139.00	-1	7,968	-0.01%
2019/08/22	1	139.50	2	139.50	139.50	-1	7,947	-0.01%
2019/08/21	2	137.00	3	136.83	137.00	-1	7,910	-0.01%
2019/08/20	2	140.00	4	137.63	135.50	-2	7,986	-0.03%
2019/08/19	3	135.67	1	135.00	134.00	2	7,943	0.03%
2019/08/16	1	131.50	0	0.00	131.50	1	7,919	0.01%
2019/08/14	7	133.29	3	134.83	134.50	4	7,857	0.05%
2019/08/13	2	125.75	6	126.67	127.00	-4	7,700	-0.05%
2019/08/12	4	126.63	6	129.25	125.00	-2	7,680	-0.03%
2019/08/08	3	126.33	8	125.63	126.00	-5	7,580	-0.07%
2019/08/07	3	123.50	3	124.00	121.50	0	7,480	0.00%
2019/08/06	1	117.00	1	118.00	119.00	0	7,366	0.00%
2019/08/02	22	119.98	14	119.68	118.00	8	7,331	0.11%
2019/08/01	204	125.25	220	126.12	126.00	-16	7,255	-0.22%	大買/大賣/
2019/07/31	10	120.90	7	121.57	120.00	3	6,983	0.04%
2019/07/30	12	116.71	9	117.50	119.50	3	6,906	0.04%
2019/07/29	6	122.42	1	121.50	121.50	5	6,894	0.07%
2019/07/26	2	123.75	7	124.57	124.00	-5	6,936	-0.07%
2019/07/25	5	123.00	4	123.00	123.00	1	6,856	0.01%
2019/07/24	0	0.00	1	121.00	120.50	-1	6,787	-0.01%
2019/07/23	1	119.00	1	122.00	119.50	0	6,821	0.00%
2019/07/22	194	120.58	193	121.41	121.50	1	6,689	0.01%	大買/大賣/
2019/07/19	0	0.00	6	114.17	115.00	-6	6,405	-0.09%
2019/07/18	4	109.00	5	109.00	109.00	-1	6,313	-0.02%
2019/07/17	2	111.00	0	0.00	110.00	2	6,334	0.03%
2019/07/16	3	114.00	6	112.67	111.00	-3	6,304	-0.05%
2019/07/15	0	0.00	5	111.80	113.00	-5	6,262	-0.08%
2019/07/12	5	108.50	0	0.00	110.00	5	6,250	0.08%
2019/07/11	4	107.63	17	107.65	108.50	-13	6,257	-0.21%
2019/07/10	3	102.50	7	104.50	102.50	-4	6,288	-0.06%
2019/07/09	1	99.60	0	0.00	101.00	1	6,206	0.02%
2019/07/08	35	101.20	22	99.45	99.10	13	6,186	0.21%
2019/07/05	2	100.25	12	99.88	100.50	-10	6,183	-0.16%
2019/07/04	3	99.97	0	0.00	101.00	3	6,247	0.05%
2019/07/03	0	0.00	3	100.33	99.80	-3	6,297	-0.05%
2019/07/02	0	0.00	90	101.45	102.50	-90	6,275	-1.43%
2019/07/01	65	99.61	8	101.93	103.00	57	6,241	0.91%
2019/06/28	3	95.30	0	0.00	93.70	3	5,961	0.05%
2019/06/27	41	95.93	48	97.39	95.60	-7	6,064	-0.12%
2019/06/26	2	95.90	2	94.80	94.80	0	6,140	0.00%
2019/06/25	14	95.43	10	94.50	94.80	4	6,124	0.07%
2019/06/24	3	94.87	0	0.00	94.70	3	6,214	0.05%
2019/06/21	3	95.67	1	98.80	95.10	2	6,306	0.03%
2019/06/20	115	97.19	64	98.15	98.50	51	6,166	0.83%	大買/
2019/06/19	1	93.80	9	94.89	95.70	-8	6,030	-0.13%
2019/06/18	2	89.90	0	0.00	91.40	2	5,919	0.03%
2019/06/14	5	88.40	0	0.00	88.50	5	5,878	0.09%
2019/06/11	16	89.69	30	89.06	88.30	-14	5,952	-0.24%
2019/06/10	6	83.45	13	84.43	87.00	-7	5,811	-0.12%
2019/06/06	2	81.80	100	82.46	82.00	-98	5,772	-1.70%
2019/06/05	114	85.41	79	84.87	84.20	35	5,737	0.61%	大買/
2019/06/04	75	84.20	5	86.70	83.40	70	5,710	1.23%
2019/06/03	5	85.80	0	0.00	85.90	5	5,677	0.09%
2019/05/30	1	82.50	1	82.80	82.90	0	5,783	0.00%
2019/05/29	5	78.00	5	80.30	80.00	0	5,862	0.00%
2019/05/28	5	81.64	5	80.68	80.00	0	5,885	0.00%
2019/05/27	24	81.03	21	82.41	81.70	3	5,889	0.05%
2019/05/24	5	86.28	5	85.10	84.70	0	5,874	0.00%
2019/05/23	12	87.77	12	86.38	86.00	0	5,909	0.00%
2019/05/22	2	88.30	1	92.60	88.30	1	5,997	0.02%
2019/05/21	1	86.20	0	0.00	90.60	1	6,014	0.02%
2019/05/20	5	86.24	5	86.70	87.60	0	6,031	0.00%
2019/05/17	21	88.07	22	89.51	89.90	-1	5,988	-0.02%
2019/05/16	1	94.00	0	0.00	92.70	1	6,015	0.02%
2019/05/15	5	97.00	1	98.20	97.90	4	6,111	0.07%
2019/05/14	2	92.70	0	0.00	94.20	2	6,172	0.03%
2019/05/13	8	93.79	8	93.95	92.80	0	6,252	0.00%
2019/05/09	0	0.00	9	99.88	98.60	-9	6,259	-0.14%
2019/05/07	4	95.28	0	0.00	94.60	4	6,146	0.07%
2019/05/03	6	98.58	0	0.00	100.50	6	6,090	0.10%
2019/04/24	1	101.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/19	0	0.00	1	107.00	107.00	-1	6,710	-0.01%
2019/04/18	3	110.33	2	110.00	107.50	1	6,646	0.02%
2019/04/17	2	111.75	6	110.67	111.50	-4	6,561	-0.06%
2019/04/16	3	106.00	3	107.00	109.00	0	6,455	0.00%
2019/04/15	2	102.00	0	0.00	102.00	2	6,270	0.03%
2019/04/10	1	101.00	1	99.70	103.50	0	6,091	0.00%
2019/04/08	2	100.50	0	0.00	99.40	2	5,901	0.03%
2019/03/29	20	102.00	30	105.17	106.50	-10	5,539	-0.18%
2019/03/28	0	0.00	40	99.25	97.00	-40	5,363	-0.75%
2019/03/27	116	101.00	121	99.93	99.60	-5	5,392	-0.09%	大買/大賣/
2019/03/26	81	99.13	26	97.43	98.40	55	5,369	1.02%
2019/03/20	3	97.93	3	96.90	96.60	0	5,318	0.00%
2019/03/15	3	99.13	3	99.83	98.00	0	5,323	0.00%
2019/03/05	1	91.20	6	94.33	94.90	-5	5,344	-0.09%
2019/03/04	3	93.30	3	93.80	93.00	0	5,294	0.00%
2019/02/22	0	0.00	2	94.40	93.50	-2	4,873	-0.04%
2019/02/21	2	93.60	10	92.40	92.30	-8	4,762	-0.17%
2019/02/19	0	0.00	74	89.34	90.00	-74	4,541	-1.63%
2019/02/18	3	87.93	1	88.50	87.70	2	4,454	0.04%
2019/02/15	17	86.42	5	89.24	88.20	12	4,421	0.27%
2019/02/14	57	87.01	1	86.10	87.00	56	4,304	1.30%
2019/02/12	2	83.30	13	81.86	82.00	-11	4,023	-0.27%
2019/02/11	5	80.58	0	0.00	80.40	5	3,909	0.13%
2019/01/30	90	80.48	81	80.03	80.00	9	3,887	0.23%
2019/01/29	0	0.00	1	78.20	77.40	-1	3,802	-0.03%
2019/01/25	2	78.60	2	79.30	78.70	0	3,827	0.00%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	3	81.73	4	81.58	81.50	-1	3,787	-0.03%
2019/01/22	9	78.70	14	79.59	79.50	-5	3,554	-0.14%
2019/01/21	2	80.20	1	77.80	80.40	1	3,406	0.03%
2019/01/18	6	78.37	6	78.38	76.60	0	3,335	0.00%
2019/01/17	0	0.00	2	77.50	74.30	-2	3,250	-0.06%
2019/01/16	2	75.70	1	75.70	75.70	1	3,108	0.03%
2019/01/15	2	68.15	1	68.90	68.90	1	2,928	0.03%
2019/01/08	0	0.00	5	67.60	69.00	-5	2,977	-0.17%
2019/01/02	0	0.00	1	67.40	66.50	-1	3,099	-0.03%
2018/12/28	1	65.70	0	0.00	65.70	1	3,089	0.03%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/21	17	66.20	0	0.00	67.50	17	3,076	0.55%
2018/12/20	4	64.58	0	0.00	64.20	4	3,016	0.13%
2018/12/19	2	69.90	0	0.00	67.40	2	2,947	0.07%
2018/12/18	6	71.62	2	73.95	68.90	4	2,836	0.14%
2018/12/17	1	76.20	0	0.00	75.70	1	2,734	0.04%
2018/12/11	5	81.20	2	81.30	81.00	3	2,684	0.11%
2018/12/10	0	0.00	1	78.50	77.50	-1	2,655	-0.04%
2018/12/07	0	0.00	12	76.58	76.20	-12	2,633	-0.46%
2018/12/06	2	78.20	1	78.20	76.30	1	2,565	0.04%
2018/11/28	10	72.50	0	0.00	73.80	10	2,275	0.44%
2018/11/27	0	0.00	4	71.50	72.60	-4	2,265	-0.18%
2018/11/12	0	0.00	3	70.17	70.40	-3	2,639	-0.11%
2018/11/08	0	0.00	2	73.10	71.60	-2	2,660	-0.08%
2018/11/07	0	0.00	1	72.20	72.40	-1	2,678	-0.04%
2018/11/06	3	69.70	7	71.50	70.00	-4	2,714	-0.15%
2018/11/05	2	68.40	5	68.66	72.00	-3	2,727	-0.11%
2018/11/02	2	69.55	1	68.90	68.90	1	2,730	0.04%
2018/10/26	5	55.88	0	0.00	56.20	5	2,892	0.17%
2018/10/23	1	67.80	0	0.00	67.50	1	2,860	0.03%
2018/10/19	3	73.00	2	73.80	74.60	1	2,830	0.04%
2018/10/18	0	0.00	5	74.16	75.50	-5	2,811	-0.18%
2018/10/17	4	74.20	1	73.20	73.20	3	2,838	0.11%
2018/10/16	0	0.00	4	73.95	74.00	-4	2,861	-0.14%
2018/10/15	0	0.00	2	70.50	70.40	-2	2,879	-0.07%
2018/10/12	2	67.70	0	0.00	69.50	2	2,859	0.07%
2018/10/09	3	81.10	0	0.00	78.00	3	2,747	0.11%
2018/09/11	1	75.60	4	74.48	77.40	-3	2,657	-0.11%
2018/09/10	3	78.47	0	0.00	78.00	3	2,613	0.11%
2018/08/30	0	0.00	2	90.50	88.40	-2	2,579	-0.08%
2018/08/27	2	93.20	2	92.90	93.00	0	2,537	0.00%
2018/08/24	2	90.60	0	0.00	89.50	2	2,561	0.08%
2018/08/23	4	91.50	6	91.90	91.80	-2	2,543	-0.08%
2018/08/22	4	91.30	4	90.85	89.90	0	2,536	0.00%
2018/08/21	2	92.20	2	90.90	91.20	0	2,507	0.00%
2018/08/20	2	90.30	2	89.50	88.50	0	2,505	0.00%
2018/08/16	6	92.27	6	91.67	91.70	0	2,463	0.00%
2018/08/15	1	95.00	1	92.90	92.90	0	2,455	0.00%
2018/08/14	2	95.50	2	96.40	95.50	0	2,477	0.00%
2018/08/10	9	99.63	8	99.75	99.00	1	2,449	0.04%
2018/08/09	5	98.42	6	98.85	99.20	-1	2,407	-0.04%
2018/08/08	6	97.33	9	97.53	98.00	-3	2,384	-0.13%
2018/08/07	1	96.90	0	0.00	94.30	1	2,351	0.04%
2018/08/06	2	96.70	0	0.00	94.90	2	2,370	0.08%
2018/08/03	1	97.20	1	96.90	94.10	0	2,562	0.00%
2018/08/02	3	98.10	3	97.47	98.50	0	2,562	0.00%
2018/08/01	5	93.82	4	94.35	96.00	1	2,486	0.04%
2018/07/24	10	83.60	10	81.90	83.60	0	2,546	0.00%
2018/07/23	0	0.00	4	83.50	84.90	-4	2,652	-0.15%
2018/07/10	0	0.00	5	75.50	75.80	-5	3,002	-0.17%
2018/06/15	9	87.22	0	0.00	84.50	9	3,368	0.27%
2018/06/06	1	87.90	0	0.00	87.90	1	3,391	0.03%
2018/05/24	0	0.00	9	82.87	82.50	-9	3,325	-0.27%
2018/05/14	0	0.00	11	83.35	83.60	-11	3,457	-0.32%
2018/05/11	14	82.01	13	82.64	83.60	1	3,406	0.03%
2018/05/10	70	75.61	60	78.00	79.40	10	3,197	0.31%
2018/05/09	9	72.10	0	0.00	72.20	9	3,141	0.29%
2018/03/29	0	0.00	1	95.00	95.70	-1	2,844	-0.04%
2018/03/27	1	96.10	0	0.00	96.60	1	2,851	0.04%
2018/03/21	3	102.00	1	102.00	101.50	2	3,027	0.07%
2018/03/20	0	0.00	1	105.00	105.00	-1	2,991	-0.03%
2018/03/19	1	107.00	10	108.00	106.00	-9	3,025	-0.30%
2018/03/16	10	106.00	0	0.00	110.00	10	3,068	0.33%
2018/03/15	1	104.00	0	0.00	108.00	1	3,106	0.03%
2018/03/09	0	0.00	10	102.00	103.00	-10	3,384	-0.30%
2018/03/08	10	103.00	0	0.00	102.50	10	3,408	0.29%
2018/03/06	0	0.00	2	104.00	104.00	-2	3,500	-0.06%
2018/02/26	0	0.00	1	109.50	109.50	-1	3,510	-0.03%
2018/02/08	1	99.00	0	0.00	99.30	1	3,395	0.03%
2018/02/06	0	0.00	1	96.90	95.40	-1	3,387	-0.03%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/18	1	103.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	1	106.50	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	113.00	1	111.00	113.00	0	3,331	0.00%
2018/01/12	1	109.50	1	109.00	109.00	0	3,324	0.00%
2018/01/08	0	0.00	1	104.50	103.00	-1	3,371	-0.03%
2018/01/05	0	0.00	22	103.25	102.50	-22	3,374	-0.65%
2018/01/04	2	104.75	3	105.33	105.50	-1	3,366	-0.03%
2018/01/03	3	106.00	15	105.07	104.50	-12	3,380	-0.36%
2018/01/02	1	101.00	1	102.50	104.00	0	3,441	0.00%