圓剛 (2417)-統一-板橋券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.2	44.71	6	45.50	44.70	0.2	6,754	0.00%
2024/05/30	4	45.61	3	45.40	44.70	1	6,765	0.01%
2024/05/29	26	47.30	8	46.36	46.75	18	7,037	0.26%
2024/05/28	3	46.90	2	46.08	45.40	1	6,810	0.01%
2024/05/27	18	45.21	24.2	45.42	45.25	-6.2	6,687	-0.09%
2024/05/22	12	43.72	12.1	43.92	43.35	-0.1	6,408	0.00%
2024/05/21	1	40.75	5	39.00	40.75	-4	6,446	-0.06%
2024/05/20	0	0.00	3	38.75	38.55	-3	6,384	-0.05%
2024/05/17	47.3	41.77	40	42.33	40.00	7.3	6,352	0.11%
2024/05/16	9	39.86	9.2	39.93	40.75	-0.2	6,019	0.00%
2024/04/24	0	0.00	1	36.55	36.80	-1	5,941	-0.02%
2024/04/22	1	35.95	0	0.00	35.45	1	5,930	0.02%
2024/04/19	0.2	37.55	0	0.00	36.75	0.2	5,915	0.00%
2024/04/18	1	38.25	1	38.40	37.75	0	5,896	0.00%
2024/04/15	10	41.50	0	0.00	40.50	10	5,878	0.17%
2024/04/11	5	42.00	5	44.00	42.00	0	5,832	0.00%
2024/04/10	10	43.97	9	43.90	43.90	1	5,772	0.02%
2024/04/09	1	43.70	0	0.00	43.70	1	5,767	0.02%
2024/04/03	1	44.60	1	45.25	44.60	0	5,735	0.00%
2024/04/02	1	45.00	0	0.00	45.00	1	5,733	0.02%
2024/04/01	1	45.30	1	45.75	44.60	0	5,630	0.00%
2024/03/28	0	44.60	0	0.00	44.65	0	5,483	0.00%
2024/03/27	0	0.00	3	45.02	45.45	-3	5,406	-0.06%
2024/03/26	505	52.59	501	46.01	46.20	4	5,295	0.08%	大買/大賣/
2024/03/22	0.1	49.90	0	0.00	50.70	0.1	4,833	0.00%
2024/03/19	0	0.00	1.2	47.67	47.05	-1.2	4,847	-0.02%
2024/03/11	14	53.44	14	52.83	51.50	0	5,293	0.00%
2024/03/08	14	52.30	27	52.28	50.90	-13	5,071	-0.26%
2024/03/07	22	53.37	21	54.04	52.80	1	4,889	0.02%
2024/03/06	22	50.10	24.2	49.50	52.20	-2.2	4,241	-0.05%
2024/03/05	4	47.00	4	47.00	47.50	0	3,711	0.00%
2024/03/04	19	41.90	21	41.63	43.20	-2	3,668	-0.05%
2024/03/01	0	0.00	4	39.20	39.30	-4	3,368	-0.12%
2024/02/29	39	38.52	38	38.43	39.00	1	3,325	0.03%
2024/02/23	2.2	37.18	1	38.10	36.95	1.2	4,044	0.03%
2024/02/22	7	37.99	7	38.22	38.55	0	4,027	0.00%
2024/01/26	2	34.65	1	34.25	34.25	1	6,775	0.01%
2024/01/25	0	0.00	1	33.95	33.00	-1	6,958	-0.01%
2024/01/24	2	33.83	2	33.63	33.65	0	7,322	0.00%
2024/01/18	0	0.00	2	32.10	31.85	-2	7,743	-0.03%
2024/01/17	2	32.10	0	0.00	31.65	2	7,765	0.03%
2024/01/16	0	0.00	0.5	32.10	32.10	-0.5	7,776	-0.01%
2024/01/15	0.5	32.94	0	0.00	32.70	0.5	7,781	0.01%
2023/12/29	2	36.15	0	0.00	36.00	2	8,823	0.02%
2023/12/22	0	0.00	4	35.80	35.60	-4	9,767	-0.04%
2023/12/14	1	37.50	0	0.00	37.20	1	10,270	0.01%
2023/12/13	5	37.67	5	38.10	38.10	0	10,327	0.00%
2023/12/12	5	37.19	0	0.00	36.70	5	10,205	0.05%
2023/12/11	5	40.10	5	39.36	38.70	0	10,107	0.00%
2023/12/07	0	0.00	2	40.00	38.65	-2	10,177	-0.02%
2023/12/06	4	39.44	4	40.28	39.85	0	10,092	0.00%
2023/12/05	0	0.00	14	39.94	39.80	-14	9,913	-0.14%
2023/12/04	15	40.02	3	40.05	39.80	12	9,798	0.12%
2023/11/30	4	38.69	0	0.00	38.60	4	9,605	0.04%
2023/11/29	1	39.00	0	0.00	38.95	1	9,511	0.01%
2023/11/27	0	0.00	2	39.30	39.25	-2	9,361	-0.02%
2023/11/24	20	40.88	21	41.27	40.30	-1	9,279	-0.01%
2023/11/22	1	38.30	3	38.48	38.25	-2	8,297	-0.02%
2023/11/21	17	38.70	12	38.15	38.15	5	8,215	0.06%
2023/11/17	7	38.56	6.6	38.74	38.20	0.4	7,939	0.00%
2023/11/16	36	40.98	33	40.33	39.00	3	7,643	0.04%
2023/11/15	5	37.56	4	37.89	39.35	1	6,398	0.02%
2023/11/14	6	36.88	4	36.66	35.80	2	5,913	0.03%
2023/11/13	0	0.00	1	34.40	34.40	-1	5,439	-0.02%
2023/11/10	4	33.00	4	33.28	33.25	0	5,334	0.00%
2023/11/09	0	0.00	1	32.55	32.60	-1	5,220	-0.02%
2023/11/08	1	33.40	4	33.53	33.35	-3	5,172	-0.06%
2023/11/07	3	33.67	2	34.30	33.50	1	5,124	0.02%
2023/11/06	3	34.25	1	33.40	33.55	2	5,027	0.04%
2023/11/03	3	34.97	1	34.80	34.80	2	4,930	0.04%
2023/11/02	45	35.09	50	34.84	35.60	-5	4,784	-0.10%
2023/11/01	33	34.35	31	34.59	34.75	2	4,479	0.04%
2023/10/31	12	33.85	12	33.82	32.80	0	4,077	0.00%
2023/10/30	0	0.00	1	34.70	35.90	-1	3,788	-0.03%
2023/10/27	4	31.84	5	32.41	32.65	-1	3,665	-0.03%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/17	3	31.72	0	0.00	31.40	3	3,431	0.09%
2023/10/16	1	31.70	0	0.00	31.85	1	3,396	0.03%
2023/10/12	2	32.73	0	0.00	33.00	2	3,334	0.06%
2023/10/06	8	34.06	17	34.33	34.25	-9	3,221	-0.28%
2023/10/05	53	37.00	100	35.97	35.85	-47	2,924	-1.61%
2023/10/04	42	33.31	29	32.81	34.80	13	2,300	0.57%
2023/10/03	79	31.59	90	31.14	31.65	-11	1,848	-0.60%
2023/10/02	37	28.97	10	29.53	29.90	27	1,454	1.86%
2023/09/28	23	26.99	5	25.97	27.20	18	1,369	1.31%
2023/09/27	2	24.78	1	25.20	24.75	1	1,249	0.08%
2023/09/26	2	25.18	1	25.10	24.65	1	1,233	0.08%
2023/09/21	28	27.28	31	27.38	26.90	-3	1,032	-0.29%
2023/09/20	40	26.37	40	26.45	26.40	0	820	0.00%
2023/08/10	0	0.00	2	20.20	20.25	-2	304	-0.66%
2023/07/04	0	0.00	4	22.20	22.20	-4	799	-0.50%
2023/06/21	0	0.00	1	22.20	22.20	-1	781	-0.13%
2023/06/13	2	21.70	0	0.00	21.75	2	764	0.26%
2023/06/08	1	21.80	0	0.00	21.85	1	768	0.13%
2023/06/06	4	22.16	0	0.00	22.15	4	776	0.51%
2023/05/12	2	21.00	0	0.00	21.00	2	768	0.26%
2023/05/03	6	23.62	6	23.28	22.95	0	656	0.00%
2023/03/13	0	0.00	1	22.80	23.35	-1	410	-0.24%
2023/03/08	0	0.00	0	24.30	24.40	0	491	0.00%
2023/03/07	0	0.00	0	24.30	24.10	0	496	0.00%
2023/01/30	0	0.00	2	22.35	22.70	-2	784	-0.25%
2023/01/16	1	22.25	0	0.00	22.45	1	781	0.13%
2022/12/29	1	22.40	0	0.00	22.45	1	800	0.12%
2022/12/26	1	23.00	1	22.70	22.75	0	887	0.00%
2022/12/20	0	0.00	1	23.10	22.05	-1	892	-0.11%
2022/12/19	0.1	23.40	0	0.00	22.80	0.1	895	0.01%
2022/12/14	4	24.70	4	24.65	23.60	0	886	0.00%
2022/12/06	0	0.00	38	23.00	22.90	-38	849	-4.47%
2022/12/05	0	0.00	0.2	23.30	23.45	-0.2	891	-0.02%
2022/11/29	0	0.00	4	23.65	23.50	-4	938	-0.43%
2022/11/28	0	0.00	1	24.35	24.25	-1	927	-0.11%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.13%
2022/11/18	0	0.00	2	22.40	21.95	-2	749	-0.27%
2022/11/15	2	22.40	0	0.00	22.40	2	776	0.26%
2022/10/17	2	19.35	0	0.00	19.50	2	741	0.27%
2022/09/30	2	18.85	0	0.00	19.65	2	647	0.31%
2022/09/21	1	22.30	0	0.00	22.30	1	654	0.15%
2022/09/14	0	0.00	20	23.55	23.75	-20	657	-3.04%
2022/09/08	20	24.95	1	25.10	24.90	19	610	3.11%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/08/24	0	0.00	8	23.30	23.30	-8	567	-1.41%
2022/07/18	0	0.00	2	21.10	21.05	-2	2,866	-0.07%
2022/06/24	0	0.00	1	22.45	22.30	-1	3,902	-0.03%
2022/06/23	1	21.70	1	22.10	21.60	0	3,986	0.00%
2022/06/21	1	22.50	0	0.00	22.80	1	3,982	0.03%
2022/06/20	4	22.00	1	21.60	21.60	3	3,979	0.08%
2022/06/06	1	26.65	1	26.20	26.15	0	3,911	0.00%
2022/05/19	1	26.95	1	26.40	25.80	0	3,907	0.00%
2022/05/17	0	0.00	1	25.60	25.25	-1	3,819	-0.03%
2022/05/16	1	25.30	1	25.50	25.35	0	3,820	0.00%
2022/05/13	2	25.08	2	25.23	25.35	0	3,815	0.00%
2022/05/12	5	25.32	0	0.00	24.20	5	3,798	0.13%
2022/05/11	2	26.75	0	0.00	26.75	2	3,771	0.05%
2022/05/10	1	27.40	1	27.60	27.60	0	3,715	0.00%
2022/05/09	1	28.15	0	0.00	27.85	1	3,704	0.03%
2022/05/05	1	28.40	2	28.53	28.65	-1	3,680	-0.03%
2022/05/03	1	28.50	0	0.00	28.00	1	3,645	0.03%
2022/04/29	3	30.32	5	30.06	29.10	-2	3,632	-0.06%
2022/04/28	1	29.40	7	29.71	30.00	-6	3,512	-0.17%
2022/04/27	15	30.12	13	30.44	30.25	2	3,448	0.06%
2022/04/26	12	32.12	8	32.64	30.15	4	3,302	0.12%
2022/04/25	60	34.99	53	32.66	32.15	7	2,950	0.24%
2022/04/22	5	31.83	9	32.73	33.80	-4	2,202	-0.18%
2022/04/21	4	31.36	10	31.00	30.75	-6	1,912	-0.31%
2022/04/20	7	29.14	5	29.21	29.90	2	1,712	0.12%
2022/04/19	4	29.09	4	29.65	30.35	0	1,600	0.00%
2022/04/18	0	0.00	1	26.85	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,437	-0.07%
2022/04/14	1	25.75	0	0.00	25.75	1	1,553	0.06%
2022/04/13	0	28.15	0	0.00	26.00	0	1,726	0.00%
2022/04/12	0	26.75	0	0.00	25.60	0	2,124	0.00%
2022/04/07	1	29.25	1	28.20	28.20	0	2,417	0.00%
2022/04/06	1	30.00	1	29.00	29.00	0	2,780	0.00%
2022/04/01	5	29.19	5	28.73	28.30	0	3,155	0.00%
2022/03/29	5	28.16	5	28.09	28.00	0	3,754	0.00%
2022/03/28	1	28.05	5	27.81	28.70	-4	3,664	-0.11%
2022/03/25	2	26.23	0	0.00	26.10	2	3,580	0.06%
2022/03/16	0	0.00	1	25.25	25.00	-1	3,583	-0.03%
2022/03/15	1	24.45	0	0.00	24.60	1	3,588	0.03%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/03/11	5	25.50	0	0.00	25.70	5	3,571	0.14%
2022/03/04	1	27.00	0	0.00	26.95	1	3,572	0.03%
2022/02/14	0	0.00	36	29.56	29.90	-36	3,686	-0.98%
2022/01/21	3	32.57	3	32.02	32.00	0	3,640	0.00%
2022/01/20	2	33.03	2	32.60	32.60	0	3,630	0.00%
2022/01/19	2	33.55	2	33.15	33.30	0	3,613	0.00%
2022/01/18	1	33.00	6	32.91	32.45	-5	3,561	-0.14%
2022/01/17	1	33.80	1	33.00	33.00	0	3,541	0.00%
2022/01/14	4	32.90	4	32.83	32.80	0	3,515	0.00%
2022/01/11	2	34.80	2	33.30	33.70	0	3,457	0.00%
2022/01/10	1	36.30	1	34.00	34.00	0	3,372	0.00%
2022/01/07	14	35.68	2	35.40	35.15	12	3,310	0.36%
2022/01/06	5	35.65	6	36.63	37.15	-1	3,281	-0.03%
2022/01/05	23	35.29	17	35.56	37.60	6	3,478	0.17%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	6	32.56	25	32.60	31.55	-19	3,040	-0.62%
2021/12/30	33	31.78	3	32.02	32.00	30	2,923	1.03%
2021/12/29	25	33.56	14	33.55	32.80	11	2,834	0.39%
2021/12/28	46	33.12	4	33.23	33.55	42	2,457	1.71%
2021/12/27	19	30.11	20	30.21	30.50	-1	2,038	-0.05%
2021/12/24	6	29.66	8	29.18	30.00	-2	1,708	-0.12%
2021/12/23	11	26.13	13.2	26.70	27.30	-2.2	1,492	-0.15%
2021/12/22	0	0.00	29	24.82	24.85	-29	1,379	-2.10%
2021/12/21	4	24.64	0	0.00	24.80	4	1,395	0.29%
2021/12/15	1	24.40	0	0.00	24.35	1	1,820	0.05%
2021/12/14	0	0.00	5	25.00	24.35	-5	1,929	-0.26%
2021/12/13	0	0.00	6	25.01	25.20	-6	1,939	-0.31%
2021/12/06	0	0.00	4	24.90	24.90	-4	2,170	-0.18%
2021/11/29	1	25.30	0.4	25.25	25.10	0.6	2,161	0.03%
2021/11/26	1	25.30	1	26.20	26.00	0	2,107	0.00%
2021/11/18	1	26.35	0	0.00	25.85	1	2,224	0.04%
2021/11/02	1	27.20	0	0.00	27.20	1	2,609	0.04%
2021/10/28	0	0.00	1	27.70	27.70	-1	2,657	-0.04%
2021/10/26	0	0.00	1.6	27.19	27.15	-1.6	2,683	-0.06%
2021/10/22	1	26.55	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	0.00	1	27.30	27.35	-1	2,756	-0.04%
2021/10/20	0	0.00	1	25.90	26.30	-1	2,785	-0.04%
2021/10/14	1	24.30	0	0.00	24.15	1	2,784	0.04%
2021/10/13	5.2	26.84	5	26.99	26.50	0.2	2,712	0.01%
2021/09/29	10	26.28	0	0.00	26.05	10	2,348	0.43%
2021/09/28	0	0.00	4	28.10	27.85	-4	2,325	-0.17%
2021/09/27	1	28.25	0	0.00	28.10	1	2,359	0.04%
2021/09/22	2	29.80	3	29.95	29.70	-1	2,371	-0.04%
2021/09/17	4	30.76	1	30.80	30.50	3	2,370	0.13%
2021/09/16	0	0.00	4	30.55	30.50	-4	2,367	-0.17%
2021/09/15	4	30.63	0	0.00	30.85	4	2,371	0.17%
2021/09/09	3	30.50	3	30.38	31.00	0	2,295	0.00%
2021/09/08	0	0.00	1	29.10	29.80	-1	1,997	-0.05%
2021/09/06	2	27.40	1	28.35	27.45	1	1,919	0.05%
2021/09/02	4	28.65	0	0.00	28.40	4	1,743	0.23%
2021/08/25	0	0.00	4	28.55	28.70	-4	1,880	-0.21%
2021/08/23	0	0.00	1	28.55	28.60	-1	1,939	-0.05%
2021/08/20	3	28.15	0	0.00	27.70	3	1,961	0.15%
2021/08/19	1	27.80	0	0.00	27.05	1	1,963	0.05%
2021/08/18	1	27.25	1	28.80	28.85	0	1,962	0.00%
2021/08/10	0	0.00	2	30.70	30.80	-2	2,992	-0.07%
2021/08/09	4	32.05	0	0.00	31.55	4	3,314	0.12%
2021/08/05	1	35.40	0	0.00	35.25	1	3,580	0.03%
2021/07/30	0	0.00	1	35.30	35.20	-1	3,707	-0.03%
2021/07/20	5	39.50	0	0.00	39.15	5	3,889	0.13%
2021/07/16	1	40.70	0	0.00	40.90	1	3,962	0.03%
2021/07/14	20	40.46	0	0.00	40.35	20	3,971	0.50%
2021/07/13	0	0.00	2	40.50	40.30	-2	4,030	-0.05%
2021/07/12	2	39.63	0	0.00	39.95	2	4,051	0.05%
2021/06/30	5	40.20	1	40.25	40.30	4	4,965	0.08%
2021/06/28	0	0.00	2	41.10	40.85	-2	5,212	-0.04%
2021/06/21	1	40.00	1	39.85	39.85	0	5,636	0.00%
2021/06/16	10	40.65	0	0.00	40.30	10	5,909	0.17%
2021/06/15	0	0.00	5	41.36	41.35	-5	5,947	-0.08%
2021/06/09	3	41.75	0	0.00	41.75	3	6,056	0.05%
2021/06/07	13	43.74	10	43.45	42.50	3	6,168	0.05%
2021/06/03	0	0.00	3	44.60	44.40	-3	6,171	-0.05%
2021/06/02	0	0.00	3	44.20	44.20	-3	6,186	-0.05%
2021/05/28	1	43.60	0	0.00	43.30	1	6,155	0.02%
2021/05/25	6	43.18	0	0.00	43.05	6	6,161	0.10%
2021/05/24	1	44.25	2	43.98	43.85	-1	6,157	-0.02%
2021/05/21	0	0.00	21	43.57	43.95	-21	6,168	-0.34%
2021/05/20	6	46.27	2	43.88	43.95	4	6,150	0.07%
2021/05/19	24	48.59	21	49.04	46.70	3	5,957	0.05%
2021/05/18	27	48.31	26	48.61	48.00	1	5,696	0.02%
2021/05/17	14	48.30	21	47.88	48.45	-7	5,364	-0.13%
2021/05/14	20	45.17	4	44.60	44.05	16	5,053	0.32%
2021/05/13	5	40.58	3	41.38	42.15	2	4,831	0.04%
2021/05/12	1	41.45	2	40.73	38.35	-1	4,786	-0.02%
2021/05/11	2	40.33	0	0.00	40.00	2	4,733	0.04%
2021/05/10	0	0.00	1	42.90	42.80	-1	4,823	-0.02%
2021/05/07	4	43.23	2	42.50	43.40	2	4,885	0.04%
2021/05/04	6	43.19	1	44.00	44.10	5	5,669	0.09%
2021/05/03	1	47.80	1	47.25	46.60	0	6,026	0.00%
2021/04/28	1	48.50	1	48.05	48.00	0	6,127	0.00%
2021/04/27	4	48.10	5	48.19	48.20	-1	6,175	-0.02%
2021/04/23	0	0.00	1	47.20	47.20	-1	6,205	-0.02%
2021/04/22	2	47.33	2	46.75	46.65	0	6,265	0.00%
2021/04/20	4	49.20	0	0.00	49.25	4	6,226	0.06%
2021/04/14	0	0.00	3	48.30	49.05	-3	6,336	-0.05%
2021/04/13	3	52.90	6	53.42	50.10	-3	6,449	-0.05%
2021/04/12	1	51.00	0	0.00	51.00	1	6,321	0.02%
2021/04/09	0	0.00	6	50.85	50.50	-6	6,338	-0.09%
2021/04/08	0	0.00	1	51.70	51.80	-1	6,406	-0.02%
2021/04/07	5	51.80	0.4	51.90	51.70	4.6	6,357	0.07%
2021/04/06	12	52.81	10	50.98	52.30	2	6,261	0.03%
2021/04/01	3	50.10	4	49.05	50.10	-1	5,963	-0.02%
2021/03/31	1	48.15	0	0.00	47.95	1	5,904	0.02%
2021/03/30	0	0.00	2	46.80	46.80	-2	5,944	-0.03%
2021/03/29	12	46.45	10	46.05	46.00	2	6,055	0.03%
2021/03/26	7	46.24	3	48.00	46.20	4	6,150	0.07%
2021/03/23	1	50.10	2	49.48	50.00	-1	6,012	-0.02%
2021/03/22	2	48.78	2	50.08	48.40	0	5,929	0.00%
2021/03/19	1	48.40	1	48.75	49.15	0	5,962	0.00%
2021/03/18	0	0.00	2	49.50	49.45	-2	5,930	-0.03%
2021/03/16	0	0.00	2	47.50	47.60	-2	6,088	-0.03%
2021/03/12	0	0.00	0.3	46.50	46.70	-0.3	6,255	0.00%
2021/03/10	2	44.30	1	44.15	44.30	1	6,566	0.02%
2021/02/25	1	47.60	2	47.05	47.60	-1	7,417	-0.01%
2021/02/24	0	0.00	2	46.80	46.65	-2	7,494	-0.03%
2021/02/23	0	0.00	2	46.83	47.05	-2	7,548	-0.03%
2021/02/22	4	46.15	0	0.00	46.25	4	7,792	0.05%
2021/02/19	1	45.15	1	44.20	45.15	0	7,896	0.00%
2021/02/17	26	43.31	26	43.46	43.50	0	8,142	0.00%
2021/02/05	0	0.00	1	45.35	45.15	-1	8,225	-0.01%
2021/02/01	20	47.67	20	46.71	46.10	0	9,154	0.00%
2021/01/28	1	47.55	5	47.34	46.90	-4	9,305	-0.04%
2021/01/27	3	48.78	1	48.00	47.60	2	9,417	0.02%
2021/01/26	40	50.90	42.1	49.01	48.80	-2.1	9,415	-0.02%
2021/01/25	27	49.19	20	50.81	51.80	7	9,068	0.08%
2021/01/21	1	47.50	4	47.66	46.05	-3	9,562	-0.03%
2021/01/20	1	45.25	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0.1	47.45	0	0.00	47.45	0.1	10,071	0.00%
2021/01/15	0	0.00	1	47.80	45.60	-1	10,170	-0.01%
2021/01/12	0	0.00	1	47.25	46.75	-1	10,447	-0.01%
2021/01/11	0	0.00	2	46.70	47.95	-2	10,593	-0.02%
2021/01/08	0	0.00	0.2	47.40	47.70	-0.2	10,854	0.00%
2021/01/06	7	46.22	3	46.63	46.10	4	11,545	0.03%
2021/01/04	1	49.35	0	0.00	48.65	1	11,975	0.01%
2020/12/31	3	50.87	6	50.01	49.95	-3	12,299	-0.02%
2020/12/29	1	48.65	1	49.60	48.65	0	13,953	0.00%
2020/12/28	1	49.05	0	0.00	48.70	1	14,744	0.01%
2020/12/25	5	50.40	0	0.00	49.10	5	15,292	0.03%
2020/12/24	0	0.00	2	49.50	49.85	-2	15,589	-0.01%
2020/12/23	2.2	48.55	1	50.50	48.05	1.2	15,999	0.01%
2020/12/22	1	49.60	1	50.40	50.50	0	16,303	0.00%
2020/12/21	1	49.20	0	0.00	49.00	1	16,405	0.01%
2020/12/18	18	48.83	19	48.96	48.55	-1	16,703	-0.01%
2020/12/16	1	50.00	1	50.30	50.40	0	17,059	0.00%
2020/12/14	8	50.10	8	49.40	50.10	0	17,777	0.00%
2020/12/11	15	50.52	19	49.99	49.60	-4	18,149	-0.02%
2020/12/10	3	50.33	0	0.00	50.00	3	18,917	0.02%
2020/12/09	1	51.70	5	52.10	51.70	-4	19,978	-0.02%
2020/12/08	10	52.60	6	51.67	53.00	4	20,588	0.02%
2020/12/07	51	51.33	45	52.16	51.10	6	21,166	0.03%
2020/12/04	9.1	56.18	10	55.64	55.60	-0.9	21,372	0.00%
2020/12/03	2	55.80	2	56.30	56.00	0	22,484	0.00%
2020/12/02	2	57.05	0	0.00	57.30	2	22,967	0.01%
2020/12/01	4	58.68	1	58.70	58.70	3	22,885	0.01%
2020/11/30	7	59.33	7	59.20	59.60	0	22,824	0.00%
2020/11/27	0	0.00	1	59.20	59.00	-1	22,754	0.00%
2020/11/26	0	0.00	1	57.10	57.30	-1	22,648	0.00%
2020/11/25	3	57.60	4	58.38	57.30	-1	22,623	0.00%
2020/11/24	3.6	58.93	1	59.20	58.60	2.6	22,575	0.01%
2020/11/23	3	58.60	13	58.42	58.80	-10	22,488	-0.04%
2020/11/20	9	57.70	0	0.00	57.70	9	22,423	0.04%
2020/11/19	7	59.20	12	59.30	58.90	-5	22,402	-0.02%
2020/11/18	2	57.55	9	57.91	58.20	-7	22,172	-0.03%
2020/11/17	9	57.20	1	57.50	56.90	8	22,218	0.04%
2020/11/16	0	0.00	2	58.00	57.60	-2	22,288	-0.01%
2020/11/13	18	58.14	18	57.71	57.70	0	22,387	0.00%
2020/11/12	4	56.00	2	57.10	57.00	2	22,431	0.01%
2020/11/11	7	56.41	7	56.03	57.00	0	22,480	0.00%
2020/11/10	17	57.42	37	56.26	55.50	-20	22,356	-0.09%
2020/11/09	1	61.30	1	61.80	61.40	0	22,067	0.00%
2020/11/06	10	60.23	8	60.30	60.20	2	22,089	0.01%
2020/11/05	1	61.70	0	0.00	61.40	1	22,156	0.00%
2020/11/04	0	0.00	4	61.88	62.10	-4	22,340	-0.02%
2020/11/03	0	0.00	3	62.23	61.80	-3	22,675	-0.01%
2020/11/02	14	62.26	101	63.16	61.70	-87	23,534	-0.37%	大賣/
2020/10/30	7	64.29	44	66.16	62.20	-37	24,425	-0.15%
2020/10/29	252	66.06	108	66.14	66.50	144	24,742	0.58%	大買/大賣/鉅額交易
2020/10/28	10	63.22	10	64.41	63.50	0	24,299	0.00%
2020/10/27	22	62.88	22	63.52	63.30	0	24,240	0.00%
2020/10/26	19	61.52	19	61.43	60.70	0	23,993	0.00%
2020/10/23	1	62.60	0	0.00	62.60	1	24,069	0.00%
2020/10/22	36	62.67	36	62.78	62.80	0	24,313	0.00%
2020/10/21	22	62.69	22	62.46	62.70	0	24,494	0.00%
2020/10/20	10	63.27	10	63.71	62.50	0	24,854	0.00%
2020/10/19	8	62.09	6	61.97	62.20	2	24,855	0.01%
2020/10/16	6	63.83	0	0.00	63.00	6	24,855	0.02%
2020/10/15	3	67.90	7.1	68.37	66.80	-4.1	24,894	-0.02%
2020/10/14	15.1	68.14	21	68.62	67.30	-5.9	25,105	-0.02%
2020/10/13	28	68.41	9.1	67.91	67.20	18.9	25,279	0.07%
2020/10/12	11	67.40	17	67.81	67.70	-6	25,195	-0.02%
2020/10/08	9	68.16	13	68.67	67.50	-4	25,336	-0.02%
2020/10/07	14.1	67.66	10	67.75	68.10	4.1	25,620	0.02%
2020/10/06	56	67.63	64	67.86	67.50	-8	25,528	-0.03%
2020/10/05	25	63.41	33.2	63.69	66.50	-8.2	24,601	-0.03%
2020/09/30	26.2	61.16	21	61.03	60.50	5.2	24,577	0.02%
2020/09/29	14	61.26	9	60.97	60.10	5	24,713	0.02%
2020/09/28	7	61.74	13	62.06	63.00	-6	24,954	-0.02%
2020/09/25	17	61.32	15	61.89	59.10	2	24,564	0.01%
2020/09/24	8	63.08	10	62.89	62.50	-2	24,296	-0.01%
2020/09/23	11	64.31	9	64.26	64.00	2	24,222	0.01%
2020/09/22	16	63.33	9	62.56	66.00	7	24,073	0.03%
2020/09/21	6	65.43	14	65.81	64.70	-8	23,946	-0.03%
2020/09/18	22	66.07	16	65.98	65.80	6	23,911	0.03%
2020/09/17	1	63.00	4	64.05	64.00	-3	23,321	-0.01%
2020/09/16	18	64.44	16	64.08	64.00	2	23,269	0.01%
2020/09/15	22	63.52	34	64.14	63.70	-12	22,979	-0.05%
2020/09/14	149	62.72	146.1	62.55	64.10	2.9	22,178	0.01%	大買/大賣/
2020/09/11	55	61.01	46	60.79	58.30	9	21,177	0.04%
2020/09/10	91	64.62	87.1	64.75	64.30	3.9	20,578	0.02%
2020/09/09	12	66.82	12	66.35	68.00	0	19,988	0.00%
2020/09/08	53.1	72.53	62	73.25	67.20	-9	19,686	-0.05%
2020/09/07	39.2	79.00	107	82.04	71.10	-67.9	19,288	-0.35%	大賣/
2020/09/04	1	77.00	20	78.46	79.00	-19	19,331	-0.10%
2020/09/03	3	76.90	31	77.87	79.00	-28	19,716	-0.14%
2020/09/02	120	76.55	0	0.00	76.60	120	20,043	0.60%	大買/鉅額交易
2020/09/01	20	70.10	40	69.80	69.70	-20	20,193	-0.10%
2020/08/31	20	68.00	0	0.00	70.00	20	20,472	0.10%
2020/08/26	1	59.80	5	61.10	59.50	-4	20,496	-0.02%
2020/08/24	2	57.30	2	56.60	57.30	0	20,381	0.00%
2020/08/21	2	54.50	6	54.87	56.40	-4	20,321	-0.02%
2020/08/20	5	52.00	5	52.02	52.90	0	20,139	0.00%
2020/08/19	2	58.00	2	56.15	55.10	0	19,896	0.00%
2020/08/18	4	55.38	2	57.10	59.00	2	19,748	0.01%
2020/08/17	1	55.50	4.2	54.01	55.80	-3.2	19,661	-0.02%
2020/08/14	5.2	48.43	1	47.00	50.80	4.2	19,553	0.02%
2020/08/13	4	46.66	6	46.73	48.15	-2	19,424	-0.01%
2020/08/12	9	45.32	4.2	44.92	45.80	4.8	19,225	0.02%
2020/08/11	9.2	47.15	27	47.16	46.35	-17.8	19,088	-0.09%
2020/08/10	22	43.68	10.2	44.21	45.00	11.8	18,843	0.06%
2020/08/07	17	43.41	16	43.56	43.25	1	18,500	0.01%
2020/08/06	63	43.87	54	43.88	43.50	9	17,960	0.05%
2020/08/05	25.2	40.56	18	41.02	41.35	7.2	16,997	0.04%
2020/08/04	8	37.76	38	37.96	39.60	-30	15,891	-0.19%
2020/08/03	36	35.77	103	35.49	36.00	-67	15,217	-0.44%	大賣/
2020/07/31	35	35.94	15	35.85	35.75	20	15,184	0.13%
2020/07/30	11	36.24	16	36.52	36.70	-5	15,056	-0.03%
2020/07/29	2	34.95	12	35.21	35.65	-10	14,890	-0.07%
2020/07/28	69	34.26	56	34.41	34.30	13	14,733	0.09%
2020/07/27	15	36.30	49	37.07	35.75	-34	14,450	-0.24%
2020/07/24	43	36.91	33	37.28	36.95	10	14,200	0.07%
2020/07/23	66	36.51	12	36.33	36.50	54	13,766	0.39%
2020/07/22	48	35.39	15	35.26	36.20	33	13,647	0.24%
2020/07/21	10	35.04	11.4	35.44	34.50	-1.4	13,472	-0.01%
2020/07/20	40.4	34.15	87	34.50	33.70	-46.6	13,268	-0.35%
2020/07/17	24	38.20	24	38.80	37.40	0	12,881	0.00%
2020/07/16	14	36.74	7	36.61	37.00	7	12,208	0.06%
2020/07/15	8	37.24	6	38.10	36.10	2	12,035	0.02%
2020/07/14	53	38.61	14	38.11	38.05	39	11,593	0.34%
2020/07/13	14	36.83	23	37.03	36.50	-9	11,051	-0.08%
2020/07/10	2	35.55	83.3	36.00	35.30	-81.3	10,684	-0.76%
2020/07/09	43.3	39.42	15	38.96	37.35	28.3	10,324	0.27%
2020/07/08	66	37.11	18	37.37	37.70	48	9,539	0.50%
2020/07/07	24	33.44	21.2	33.73	34.85	2.8	8,843	0.03%
2020/07/06	1	31.70	25	31.14	31.70	-24	8,261	-0.29%
2020/07/03	4	28.64	4	29.30	28.95	0	8,241	0.00%
2020/07/02	13	28.75	3	29.10	28.40	10	8,172	0.12%
2020/07/01	4	28.40	2	29.30	28.10	2	8,109	0.02%
2020/06/30	8	27.65	10	28.40	29.00	-2	7,921	-0.03%
2020/06/29	0	0.00	2	25.50	26.85	-2	7,802	-0.03%
2020/06/24	2	24.35	3	24.27	24.45	-1	7,666	-0.01%
2020/06/23	4	23.59	46	24.21	23.20	-42	7,599	-0.55%
2020/06/22	12	24.36	20	24.60	24.15	-8	7,488	-0.11%
2020/06/19	0	0.00	3	25.65	26.40	-3	7,418	-0.04%
2020/06/18	30	26.00	0	0.00	26.90	30	7,306	0.41%
2020/06/17	1	24.90	0	0.00	24.50	1	7,128	0.01%
2020/06/16	7	23.37	5	23.52	23.55	2	7,031	0.03%
2020/06/15	60	23.88	4	23.65	24.25	56	6,945	0.81%
2020/06/12	30	22.04	37	22.11	22.85	-7	6,741	-0.10%
2020/06/11	49	21.80	51	21.41	20.80	-2	6,005	-0.03%
2020/06/10	3	19.28	3	19.58	20.15	0	5,442	0.00%
2020/06/09	2	18.10	7	18.13	18.35	-5	5,048	-0.10%
2020/06/05	0	0.00	2	15.75	15.95	-2	4,555	-0.04%
2020/06/03	0	0.00	4	14.75	14.15	-4	4,339	-0.09%
2020/05/15	0	0.00	10	13.00	12.75	-10	5,562	-0.18%
2020/04/30	0	0.00	10	12.25	12.20	-10	5,171	-0.19%
2020/04/29	0	0.00	12	12.22	12.10	-12	5,130	-0.23%
2020/04/28	10	12.00	0	0.00	12.00	10	5,083	0.20%
2020/04/27	0	0.00	2	12.20	11.85	-2	5,036	-0.04%
2020/04/24	2	11.80	0	0.00	11.85	2	4,942	0.04%
2020/04/23	20	12.05	0	0.00	11.90	20	4,903	0.41%
2020/04/22	0	0.00	1	11.40	11.50	-1	4,724	-0.02%
2020/04/21	4	11.63	1	11.60	11.70	3	4,677	0.06%
2020/04/17	2	11.50	2	11.70	11.20	0	4,476	0.00%
2020/04/16	3	11.33	1	11.80	11.70	2	4,397	0.05%
2020/04/08	0	0.00	3	11.65	11.45	-3	4,009	-0.07%
2020/04/07	3	11.80	0	0.00	11.80	3	3,856	0.08%
2020/04/06	0	0.00	246	9.93	10.75	-246	3,713	-6.63%	大賣/鉅額交易
2020/04/01	25	9.77	134	9.81	9.80	-109	3,572	-3.05%	大賣/鉅額交易
2020/03/31	355	9.83	0	0.00	9.75	355	3,548	10.01%	大買/鉅額交易
2020/03/19	0	0.00	1	8.24	8.19	-1	3,231	-0.03%
2020/03/18	0	0.00	1	9.71	9.09	-1	3,189	-0.03%
2020/03/16	1	9.78	0	0.00	9.17	1	3,058	0.03%
2020/03/13	1	8.60	0	0.00	8.93	1	2,950	0.03%
2020/03/06	0	0.00	1	13.05	12.85	-1	2,549	-0.04%
2020/03/04	101	13.13	100	13.23	13.50	1	2,074	0.05%	大買/
2020/02/25	50	12.00	50	11.94	11.80	0	1,144	0.00%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/18	0	12.30	0	0.00	12.30	0	687	0.00%
2020/02/17	0	11.10	0	0.00	11.20	0	564	0.00%
2020/02/12	100	10.63	100	10.53	10.60	0	469	0.00%
2019/10/09	0	0.00	5	10.40	10.35	-5	470	-1.06%
2019/09/24	0	0.00	5	10.80	10.90	-5	484	-1.03%
2019/04/02	5	13.25	0	0.00	13.20	5	982	0.51%
2019/04/01	5	13.10	0	0.00	13.20	5	929	0.54%
2019/03/20	0	0.00	3	11.90	12.05	-3	706	-0.42%
2019/03/15	2	11.65	0	0.00	11.60	2	657	0.30%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2018/11/14	2	10.60	2	10.50	10.45	0	426	0.00%
2018/08/06	0	0.00	2	13.38	13.60	-2	1,181	-0.17%
2018/08/03	0	0.00	20	13.15	13.15	-20	1,148	-1.74%
2018/06/12	0	0.00	3	13.50	13.40	-3	1,213	-0.25%
2018/06/08	3	14.00	2	13.80	13.60	1	1,226	0.08%
2018/06/07	4	13.70	0	0.00	13.60	4	1,439	0.28%
2018/06/01	466	13.58	466	13.96	13.20	0	1,358	0.00%	大買/大賣/
2018/05/31	0	0.00	1	12.95	13.00	-1	1,280	-0.08%
2018/05/24	4	12.55	4	12.65	12.50	0	1,332	0.00%
2018/05/17	1	12.45	0	0.00	12.30	1	1,325	0.08%
2018/04/13	1	13.20	0	0.00	13.30	1	2,979	0.03%
2018/03/06	0	0.00	2	13.80	13.80	-2	3,532	-0.06%
2018/03/05	3	14.30	0	0.00	14.15	3	3,535	0.08%
2018/02/09	0	0.00	2	12.30	12.40	-2	3,900	-0.05%
2018/01/30	2	15.35	0	0.00	15.35	2	5,103	0.04%
2018/01/29	0	0.00	1	16.00	16.05	-1	5,024	-0.02%
2018/01/26	1	15.05	2	14.95	15.00	-1	4,783	-0.02%
2018/01/24	2	14.80	3	14.95	14.90	-1	4,669	-0.02%
2018/01/23	0	0.00	3	15.25	15.05	-3	4,676	-0.06%
2018/01/22	0	0.00	2	15.20	14.85	-2	4,504	-0.04%
2018/01/19	8	15.09	5	15.04	15.20	3	4,448	0.07%
2018/01/18	3	14.57	0	0.00	14.35	3	4,172	0.07%
2018/01/17	2	14.85	6	14.62	14.65	-4	4,138	-0.10%
2018/01/12	0	0.00	17	14.05	13.90	-17	4,091	-0.42%
2018/01/11	22	13.72	23	13.68	13.70	-1	4,073	-0.02%
2018/01/09	0	0.00	40	13.70	13.65	-40	4,027	-0.99%
2018/01/08	0	0.00	33	14.05	13.65	-33	4,048	-0.82%
2018/01/05	5	14.10	0	0.00	14.10	5	3,982	0.13%
2018/01/04	19	14.38	0	0.00	14.30	19	3,960	0.48%
2018/01/03	35	14.34	7	14.38	14.55	28	3,920	0.71%
2018/01/02	20	14.05	0	0.00	14.05	20	3,853	0.52%