創見 (2451)-統一-板橋券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	111.50	0	0.00	117.50	1	1,770	0.06%
2024/05/30	1	115.00	0	0.00	114.50	1	1,657	0.06%
2024/05/22	0	0.00	5	111.10	111.50	-5	1,436	-0.35%
2024/05/21	0	0.00	0.2	110.00	112.00	-0.2	1,414	-0.02%
2024/05/20	0	0.00	1	110.00	111.50	-1	1,386	-0.07%
2024/05/16	2	107.25	0	0.00	108.00	2	1,309	0.15%
2024/05/10	3	101.50	3	99.00	101.50	0	1,162	0.00%
2024/04/30	0	0.00	3	94.07	93.70	-3	964	-0.31%
2024/04/16	0.2	89.80	0	0.00	90.00	0.2	869	0.03%
2024/03/22	1	89.70	1	88.80	88.70	0	676	0.00%
2024/03/20	0	0.00	3	88.80	88.60	-3	657	-0.46%
2024/03/18	3	85.60	0	0.00	85.60	3	626	0.48%
2024/03/15	3	86.30	0	0.00	85.90	3	622	0.48%
2024/01/30	0	0.00	1	79.40	79.60	-1	788	-0.13%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/28	1	82.50	0	0.00	82.50	1	673	0.15%
2023/11/09	0	0.00	1	80.10	80.80	-1	475	-0.21%
2023/08/15	0	0.00	0	74.50	70.10	0	923	-0.01%
2023/08/11	0	0.00	1	71.56	71.20	-1	933	-0.10%
2023/08/10	1	71.10	1	72.00	71.80	0	934	0.00%
2023/08/08	1	71.10	1	71.75	71.40	0	932	0.00%
2023/08/07	0	0.00	0	72.90	71.90	0	927	0.00%
2023/07/28	1	72.60	1	73.00	72.60	0	916	0.00%
2023/07/27	1	71.60	0.3	72.10	71.70	0.7	912	0.07%
2023/07/26	1	71.80	0	0.00	71.20	1	906	0.11%
2023/07/21	0	0.00	0	72.50	72.00	0	894	-0.01%
2023/07/20	0	0.00	0	73.20	72.50	0	896	0.00%
2023/07/13	0	0.00	0.1	71.50	70.90	-0.1	873	-0.01%
2023/07/10	0	0.00	0.5	70.81	70.00	-0.5	863	-0.06%
2023/07/06	1	71.30	1	71.90	71.50	0	840	0.00%
2023/07/05	3	78.77	0	0.00	78.70	3	791	0.38%
2023/06/02	0	0.00	1	78.60	78.70	-1	601	-0.17%
2023/06/01	0	0.00	1	77.00	77.50	-1	567	-0.18%
2023/05/31	0	0.00	1	75.90	77.00	-1	558	-0.18%
2023/05/30	0	0.00	1	74.60	74.80	-1	487	-0.21%
2023/03/31	0	0.00	1	73.60	73.10	-1	412	-0.24%
2023/03/24	0	0.00	2	73.50	73.50	-2	420	-0.48%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2023/03/06	1	70.60	0	0.00	70.90	1	331	0.30%
2023/03/03	1	70.10	0	0.00	71.00	1	320	0.31%
2022/12/28	0	0.00	1	66.40	66.30	-1	356	-0.28%
2022/12/19	1	65.70	0	0.00	67.20	1	359	0.28%
2022/06/07	1	71.70	0	0.00	71.90	1	541	0.18%
2022/05/12	0	0.00	1	70.00	70.20	-1	762	-0.13%
2022/05/06	0	0.00	1	72.30	72.30	-1	752	-0.13%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/20	0	0.00	1	73.50	72.10	-1	745	-0.13%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/11	1	73.50	0	0.00	72.50	1	765	0.13%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/03/08	2	72.50	0	0.00	72.00	2	831	0.24%
2022/03/07	1	73.60	0	0.00	73.10	1	808	0.12%
2022/03/04	0	0.00	1	74.70	74.60	-1	771	-0.13%
2022/01/05	1	72.00	0	0.00	71.20	1	792	0.13%
2021/12/28	1	73.10	0	0.00	73.00	1	768	0.13%
2021/12/22	1	72.90	0	0.00	72.80	1	710	0.14%
2021/12/21	1	73.30	1	72.90	73.10	0	679	0.00%
2021/12/20	1	72.80	1	72.70	72.90	0	665	0.00%
2021/12/17	0	0.00	1	72.30	72.60	-1	643	-0.16%
2021/12/14	1	70.50	0	0.00	70.60	1	611	0.16%
2021/11/30	0	0.00	1	70.00	69.30	-1	616	-0.16%
2021/11/29	1	68.80	0	0.00	69.00	1	614	0.16%
2021/11/22	10	73.43	10	73.42	71.80	0	612	0.00%
2021/11/19	0	0.00	4	71.70	71.10	-4	572	-0.70%
2021/10/13	1	65.60	0	0.00	65.60	1	994	0.10%
2021/08/13	2	69.00	0	0.00	68.00	2	1,622	0.12%
2021/08/12	2	71.40	0	0.00	71.20	2	1,535	0.13%
2021/08/06	0	0.00	1	74.90	74.90	-1	1,538	-0.06%
2021/08/04	0	0.00	2	72.20	73.10	-2	1,550	-0.13%
2021/07/16	0	0.00	1	72.70	72.60	-1	2,962	-0.03%
2021/07/12	1	72.10	0	0.00	72.30	1	3,274	0.03%
2021/07/05	5	72.46	5	72.70	72.60	0	3,489	0.00%
2021/07/01	0	0.00	1	73.00	72.70	-1	3,580	-0.03%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/29	1	74.70	0	0.00	73.60	1	3,600	0.03%
2021/06/28	4	76.43	3	76.80	77.90	1	3,490	0.03%
2021/06/16	1	72.50	0	0.00	72.60	1	3,622	0.03%
2021/05/18	1	70.10	1	69.30	69.30	0	3,672	0.00%
2021/05/12	0	0.00	10	67.50	69.10	-10	3,548	-0.28%
2021/05/10	8	77.25	8	77.05	77.00	0	3,403	0.00%
2021/05/06	1	74.20	1	73.10	72.90	0	3,358	0.00%
2021/05/03	2	80.30	3	80.57	79.20	-1	3,195	-0.03%
2021/04/29	1	80.70	1	79.90	80.50	0	3,133	0.00%
2021/04/28	2	80.50	4	79.33	78.80	-2	3,039	-0.07%
2021/04/27	12	84.35	2	82.00	80.60	10	2,952	0.34%
2021/04/26	12	87.47	11	89.22	86.10	1	2,808	0.04%
2021/04/23	3	80.67	3	79.77	84.30	0	2,499	0.00%
2021/04/22	1	80.20	2	81.95	78.80	-1	2,279	-0.04%
2021/04/21	5	79.44	7	79.71	80.40	-2	2,094	-0.10%
2021/04/20	1	76.40	1	76.10	76.60	0	1,966	0.00%
2021/04/09	7	70.20	6	69.95	70.20	1	1,613	0.06%
2021/04/08	0	0.00	2	68.40	69.90	-2	1,548	-0.13%
2021/04/06	1	66.60	0	0.00	66.40	1	1,408	0.07%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/19	0	0.00	4	65.70	65.70	-4	1,269	-0.32%
2021/03/02	1	66.80	0	0.00	66.40	1	1,419	0.07%
2021/01/27	2	62.00	0	0.00	62.10	2	1,304	0.15%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/08	0	0.00	1	66.80	66.80	-1	962	-0.10%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/02	2	68.40	2	67.80	67.50	0	814	0.00%
2020/12/01	1	65.40	0	0.00	64.90	1	711	0.14%
2020/11/23	0	0.00	8	66.10	66.20	-8	675	-1.18%
2020/11/20	3	65.93	0	0.00	66.00	3	666	0.45%
2020/10/20	0	0.00	4	62.20	62.80	-4	624	-0.64%
2020/08/19	3	64.30	0	0.00	64.10	3	954	0.31%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/07/21	2	67.80	0	0.00	67.70	2	1,059	0.19%
2020/07/15	0	0.00	1	68.10	68.50	-1	1,144	-0.09%
2020/07/14	1	68.30	0	0.00	68.10	1	1,171	0.09%
2020/07/03	2	69.10	0	0.00	69.20	2	1,201	0.17%
2020/07/01	0	0.00	2	73.00	73.50	-2	1,174	-0.17%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/06/04	0	0.00	1	73.00	73.30	-1	1,133	-0.09%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/03/13	0	0.00	1	73.50	75.00	-1	1,064	-0.09%
2020/03/12	0	0.00	1	76.00	76.40	-1	1,032	-0.10%
2020/02/26	0	0.00	1	78.60	78.60	-1	974	-0.10%
2020/02/25	1	77.60	0	0.00	77.80	1	976	0.10%
2020/02/19	1	79.70	1	79.50	79.50	0	1,013	0.00%
2020/02/13	0	0.00	1	80.80	80.60	-1	1,107	-0.09%
2020/02/07	2	81.40	2	79.00	79.00	0	1,096	0.00%
2020/02/04	3	81.63	2	80.80	80.80	1	1,026	0.10%
2020/02/03	1	80.60	1	81.10	83.00	0	1,001	0.00%
2020/01/16	0	0.00	6	77.70	77.90	-6	855	-0.70%
2020/01/08	0	0.00	1	77.40	77.30	-1	885	-0.11%
2019/12/17	6	77.20	0	0.00	77.70	6	747	0.80%
2019/12/11	0	0.00	5	75.92	76.00	-5	693	-0.72%
2019/11/29	2	71.80	0	0.00	71.50	2	614	0.33%
2019/11/26	2	73.10	0	0.00	72.50	2	593	0.34%
2019/11/25	1	72.60	0	0.00	73.00	1	575	0.17%
2019/11/18	2	75.05	0	0.00	74.50	2	518	0.39%
2019/11/15	0	0.00	1	73.50	74.80	-1	497	-0.20%
2019/11/14	3	70.87	5	71.32	71.60	-2	456	-0.44%
2019/09/20	3	65.10	0	0.00	65.00	3	379	0.79%
2019/09/10	5	65.92	5	66.40	66.00	0	393	0.00%
2019/08/19	0	0.00	0	66.80	65.80	0	411	0.00%
2019/05/23	0	0.00	1	70.30	70.80	-1	427	-0.23%
2019/04/03	1	69.80	0	0.00	69.60	1	405	0.25%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/01/21	0	0.00	1	65.80	66.00	-1	396	-0.25%
2019/01/15	1	65.10	0	0.00	65.10	1	398	0.25%
2019/01/03	0	0.00	13	67.00	67.00	-13	440	-2.95%
2018/12/03	3	69.00	0	0.00	70.00	3	519	0.58%
2018/11/29	2	69.40	0	0.00	69.60	2	505	0.40%
2018/11/26	0	0.00	2	70.50	69.30	-2	501	-0.40%
2018/11/13	0	0.00	2	66.70	66.70	-2	493	-0.40%
2018/11/08	0	68.40	0	0.00	68.30	0	495	0.00%
2018/11/05	0	0.00	10	66.70	67.80	-10	504	-1.98%
2018/11/01	0	0.00	2	65.00	65.40	-2	496	-0.40%
2018/10/29	5	63.70	0	0.00	63.90	5	480	1.04%
2018/10/25	5	65.60	0	0.00	65.50	5	472	1.06%
2018/10/04	7	68.37	0	0.00	68.40	7	370	1.89%
2018/09/17	5	71.60	0	0.00	71.20	5	440	1.14%
2018/09/11	1	68.50	0	0.00	68.70	1	480	0.21%
2018/08/15	0	0.00	10	75.70	75.60	-10	586	-1.71%
2018/08/01	10	77.40	0	0.00	77.50	10	582	1.72%
2018/07/12	0	0.00	1	77.50	77.20	-1	618	-0.16%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/09	1	76.50	0	0.00	76.70	1	646	0.15%
2018/07/03	0	0.00	3	84.10	84.10	-3	630	-0.48%
2018/07/02	3	85.00	0	0.00	84.70	3	620	0.48%
2018/06/19	2	88.45	0	0.00	87.60	2	585	0.34%
2018/06/05	0	0.00	1	86.80	86.50	-1	553	-0.18%
2018/05/31	0	0.00	0	87.50	85.90	0	542	0.00%
2018/05/28	1	85.80	0	0.00	85.80	1	537	0.19%
2018/04/18	0	84.60	0	0.00	84.50	0	640	0.00%
2018/03/29	0	0.00	1	85.80	86.00	-1	620	-0.16%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/22	0	0.00	3	83.00	83.40	-3	1,358	-0.22%
2018/01/31	0	0.00	20	84.47	84.30	-20	1,526	-1.31%
2018/01/04	0	0.00	1	82.70	82.70	-1	1,613	-0.06%
2018/01/03	1	83.00	0	0.00	82.70	1	1,628	0.06%