立隆電 (2472)-統一-板橋券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.50	0	0.00	78.00	1	1,633	0.06%
2024/05/15	0	0.00	5	77.90	77.90	-5	1,633	-0.31%
2024/05/14	1	77.40	1	77.40	78.40	0	1,665	0.00%
2024/05/10	1	78.00	0	0.00	78.10	1	1,641	0.06%
2024/05/09	0	0.00	31	80.76	79.10	-31	1,620	-1.91%
2024/05/07	23	79.29	1	79.40	79.50	22	1,557	1.41%
2024/05/06	8	79.96	0	0.00	79.70	8	1,486	0.54%
2024/04/29	0	0.00	3	75.60	75.30	-3	1,322	-0.23%
2024/04/25	5	74.60	0	0.00	74.20	5	1,289	0.39%
2024/04/24	4	72.30	4	73.30	73.30	0	1,279	0.00%
2024/04/22	5	71.90	0	0.00	70.40	5	1,291	0.39%
2024/04/19	0	0.00	0.1	72.20	71.80	-0.1	1,301	0.00%
2024/04/18	0	0.00	0.4	73.63	73.60	-0.4	1,294	-0.03%
2024/04/17	5	72.10	10.4	72.76	73.70	-5.4	1,299	-0.42%
2024/04/16	8.4	71.34	9.4	71.71	70.80	-1.1	1,279	-0.08%
2024/04/15	8	74.32	7	74.46	74.10	1	1,267	0.08%
2024/04/12	7.3	76.09	0	0.00	76.60	7.3	1,250	0.59%
2024/04/11	0.4	73.97	0	0.00	73.80	0.4	1,199	0.03%
2024/04/09	0.2	74.50	0	0.00	75.60	0.2	1,184	0.02%
2024/04/03	0	0.00	0.5	75.00	74.50	-0.5	1,141	-0.04%
2024/04/01	0	0.00	2	74.80	75.10	-2	1,069	-0.19%
2024/03/28	0	70.90	1	71.40	71.20	-1	977	-0.10%
2024/03/26	1.7	70.90	0	0.00	70.60	1.7	997	0.17%
2024/03/25	0.4	71.95	0	0.00	72.20	0.4	1,004	0.04%
2024/03/22	0.5	72.15	0	0.00	72.20	0.5	1,021	0.05%
2024/03/21	0.4	72.00	0	0.00	72.20	0.4	1,053	0.04%
2024/03/20	0	0.00	3	72.73	72.70	-3	1,090	-0.28%
2024/03/19	3.2	71.79	0.2	72.90	71.70	3	1,137	0.26%
2024/03/14	0	0.00	1	67.20	67.00	-1	1,224	-0.08%
2024/03/13	1	66.90	0	0.00	66.90	1	1,240	0.08%
2024/03/11	0.2	66.35	0	0.00	66.20	0.2	1,271	0.02%
2024/03/08	0.2	66.70	0	0.00	66.30	0.2	1,292	0.01%
2024/03/07	0.1	71.10	0	0.00	71.10	0.1	1,267	0.01%
2024/02/27	0	0.00	1	71.80	71.50	-1	1,640	-0.06%
2024/02/23	0	0.00	2	71.40	71.60	-2	1,612	-0.12%
2024/02/16	4	73.03	0	0.00	72.70	4	1,562	0.26%
2024/02/15	1	72.30	0	0.00	72.10	1	1,538	0.06%
2024/01/31	0	0.00	2	68.10	68.70	-2	1,471	-0.14%
2024/01/23	0	0.00	3	71.10	70.00	-3	1,449	-0.21%
2024/01/11	0	0.00	1	67.80	69.20	-1	1,340	-0.07%
2024/01/05	0	0.00	10	68.45	68.50	-10	1,295	-0.77%
2024/01/04	1	70.40	0	0.00	69.50	1	1,287	0.08%
2024/01/03	4	70.40	0	0.00	70.10	4	1,280	0.31%
2023/12/28	3	71.90	0	0.00	71.50	3	1,235	0.24%
2023/12/27	2	71.65	1	71.80	71.50	1	1,224	0.08%
2023/12/18	2	73.65	0	0.00	73.00	2	1,124	0.18%
2023/12/15	5	74.70	12	74.90	74.90	-7	1,083	-0.65%
2023/12/14	2	74.70	5	74.84	74.50	-3	1,037	-0.29%
2023/12/13	5	73.40	1	72.70	73.00	4	953	0.42%
2023/12/07	1	69.90	0	0.00	69.70	1	804	0.12%
2023/12/05	1	70.30	5	70.06	70.00	-4	768	-0.52%
2023/12/01	0	0.00	3	69.73	70.10	-3	723	-0.41%
2023/11/30	3	69.27	0	0.00	69.40	3	691	0.43%
2023/11/29	2	68.80	2	69.85	70.00	0	646	0.00%
2023/11/28	1	66.00	0	0.00	65.50	1	478	0.21%
2023/11/27	0	0.00	1	62.20	61.90	-1	398	-0.25%
2023/11/16	1	58.00	0	0.00	58.10	1	354	0.28%
2023/08/31	0	0.00	1	56.90	57.80	-1	374	-0.27%
2023/08/16	1	58.10	0	0.00	58.30	1	388	0.26%
2023/08/10	1	58.70	0	0.00	58.70	1	332	0.30%
2023/07/18	1.3	60.96	0	0.00	60.90	1.3	403	0.32%
2023/07/12	0.1	61.07	0	0.00	60.50	0.1	496	0.02%
2023/06/21	0	62.80	0	0.00	63.00	0	645	0.00%
2023/06/16	0	0.00	3	63.13	63.10	-3	688	-0.44%
2023/06/05	1	63.40	3	63.30	63.40	-2	1,014	-0.20%
2023/06/01	1	62.50	0	0.00	62.50	1	1,039	0.10%
2023/05/31	1	62.60	0	0.00	62.30	1	1,050	0.10%
2023/05/29	1	62.70	0	0.00	62.90	1	1,053	0.09%
2023/05/23	1	63.30	0	0.00	63.30	1	1,177	0.08%
2023/05/18	0	0.00	4	63.10	63.40	-4	1,304	-0.31%
2023/05/12	2	62.20	0	0.00	62.10	2	1,360	0.15%
2023/05/10	2	62.70	0	0.00	62.80	2	1,367	0.15%
2023/05/05	1	65.70	37	66.49	65.60	-36	1,351	-2.66%
2023/05/04	4	64.83	0	0.00	64.80	4	1,341	0.30%
2023/04/27	7	64.57	0	0.00	64.10	7	1,339	0.52%
2023/04/26	3	64.43	0	0.00	64.50	3	1,335	0.22%
2023/04/25	3	65.97	0	0.00	64.20	3	1,331	0.23%
2023/04/24	1	66.20	0	0.00	66.80	1	1,316	0.08%
2023/04/21	2	65.00	0	0.00	64.50	2	1,295	0.15%
2023/04/20	2	65.95	0	0.00	65.70	2	1,288	0.16%
2023/04/19	7	66.83	0	0.00	66.60	7	1,283	0.55%
2023/04/18	9	68.39	0	0.00	67.10	9	1,281	0.70%
2023/04/10	4	66.00	0	0.00	66.00	4	1,167	0.34%
2023/04/06	2	64.60	0	0.00	64.60	2	1,134	0.18%
2023/03/31	1	66.10	1	65.70	65.60	0	1,127	0.00%
2023/03/13	0	0.00	1	66.10	67.40	-1	937	-0.11%
2023/03/09	10	71.32	10	71.59	72.20	0	844	0.00%
2023/03/08	2	69.40	1	69.70	69.40	1	735	0.14%
2023/02/24	0	0.00	1	63.90	63.60	-1	614	-0.16%
2023/02/21	4	66.73	6	66.17	65.80	-2	559	-0.36%
2023/02/20	0	0.00	3	63.60	63.80	-3	480	-0.62%
2023/02/17	6	64.30	0	0.00	63.70	6	459	1.30%
2023/02/16	0	0.00	1	62.80	61.80	-1	406	-0.25%
2023/02/15	3	61.40	3	61.73	62.30	0	384	0.00%
2023/02/14	2	61.60	2	61.30	60.80	0	350	0.00%
2023/01/09	0	0.00	1	57.80	58.20	-1	273	-0.37%
2023/01/06	1	57.90	0	0.00	57.80	1	272	0.37%
2022/12/01	0	0.00	2	56.70	56.70	-2	269	-0.74%
2022/11/11	2	55.30	0	0.00	54.80	2	269	0.74%
2022/09/12	0	0.00	1	56.30	56.60	-1	327	-0.31%
2022/09/05	1	55.80	0	0.00	55.30	1	323	0.31%
2022/08/25	30	57.41	0	0.00	57.30	30	321	9.34%
2022/08/03	0	0.00	30	53.00	52.90	-30	366	-8.19%
2022/06/13	1	63.50	0	0.00	63.40	1	396	0.25%
2022/06/02	0	0.00	1	64.70	64.60	-1	441	-0.23%
2022/05/30	0	0.00	1	64.60	64.40	-1	461	-0.22%
2022/05/24	1	63.10	0	0.00	62.60	1	490	0.20%
2022/05/23	0	0.00	1	63.80	63.60	-1	504	-0.20%
2022/05/13	0	0.00	1	60.40	59.70	-1	509	-0.20%
2022/04/25	1	59.80	0	0.00	59.40	1	620	0.16%
2022/04/15	1	63.50	0	0.00	62.80	1	846	0.12%
2022/04/13	0	0.00	1	64.20	64.60	-1	871	-0.11%
2022/04/07	0	0.00	5	63.66	63.10	-5	886	-0.56%
2022/04/06	1	63.90	0	0.00	63.90	1	890	0.11%
2022/03/30	0	0.00	3	66.30	66.40	-3	934	-0.32%
2022/03/29	4	66.78	0	0.00	66.00	4	932	0.43%
2022/03/23	0	0.00	1	64.50	65.40	-1	902	-0.11%
2022/03/14	1	63.60	0	0.00	64.00	1	908	0.11%
2022/03/10	0	0.00	1	64.20	64.60	-1	917	-0.11%
2022/03/08	1	63.00	0	0.00	62.50	1	982	0.10%
2022/01/13	5	69.90	0	0.00	68.50	5	1,014	0.49%
2022/01/10	0	0.00	1	70.20	70.50	-1	894	-0.11%
2021/12/24	0	0.00	1	65.70	66.40	-1	817	-0.12%
2021/12/13	1	65.10	0	0.00	65.00	1	877	0.11%
2021/10/01	1	60.80	0	0.00	60.80	1	2,508	0.04%
2021/09/06	1	69.40	0	0.00	68.30	1	3,067	0.03%
2021/08/20	0	0.00	5	67.30	67.60	-5	2,974	-0.17%
2021/08/10	0	0.00	5	75.30	75.30	-5	2,900	-0.17%
2021/08/09	2	77.85	3	77.63	76.10	-1	2,903	-0.03%
2021/08/06	3	77.20	3	78.50	77.80	0	2,882	0.00%
2021/08/05	24	77.10	3	77.20	76.70	21	2,830	0.74%
2021/08/04	1	74.30	0	0.00	74.30	1	2,791	0.04%
2021/08/02	3	74.00	42	72.10	74.20	-39	2,830	-1.38%
2021/07/28	0	0.00	5	71.28	72.90	-5	2,860	-0.17%
2021/07/27	1	75.50	0	0.00	75.50	1	2,861	0.03%
2021/07/22	3	78.10	21	79.60	78.00	-18	2,771	-0.65%
2021/07/21	7	78.20	5	77.20	77.90	2	2,678	0.07%
2021/07/20	14	77.05	45	76.85	76.20	-31	2,585	-1.20%
2021/07/19	0	0.00	3	78.07	77.90	-3	2,545	-0.12%
2021/07/16	3	77.67	0	0.00	77.40	3	2,523	0.12%
2021/07/14	1	76.40	0	0.00	76.40	1	2,473	0.04%
2021/07/12	4	78.90	92	78.61	78.90	-88	2,316	-3.80%
2021/07/09	93	77.02	2	77.50	77.10	91	2,156	4.22%
2021/07/07	4.3	73.72	5	73.90	73.70	-0.7	1,924	-0.04%
2021/07/06	1	73.20	0	0.00	74.00	1	1,864	0.05%
2021/07/05	0	0.00	5	71.00	70.50	-5	1,758	-0.28%
2021/07/02	0	0.00	1	67.90	67.80	-1	1,755	-0.06%
2021/07/01	67	70.96	2	69.10	67.70	65	1,762	3.69%
2021/06/30	15	69.59	0	0.00	71.50	15	1,726	0.87%
2021/06/29	0	0.00	3	68.00	68.00	-3	1,642	-0.18%
2021/06/25	0	0.00	2	65.50	64.80	-2	1,562	-0.13%
2021/06/21	0	0.00	8	65.40	64.30	-8	1,669	-0.48%
2021/06/16	2	66.00	2	65.70	65.60	0	1,682	0.00%
2021/06/15	15	66.63	0	0.00	66.60	15	1,697	0.88%
2021/06/02	0	0.00	1	64.50	64.60	-1	2,033	-0.05%
2021/06/01	0	0.00	4	66.10	65.90	-4	2,047	-0.20%
2021/05/31	4	66.25	2	65.60	65.60	2	2,083	0.10%
2021/05/28	0	0.00	1	64.70	64.40	-1	2,139	-0.05%
2021/05/26	0	0.00	1	62.10	62.70	-1	2,309	-0.04%
2021/05/19	0.2	59.00	0	0.00	59.50	0.2	3,233	0.01%
2021/05/18	0	0.00	1	59.00	59.50	-1	3,264	-0.03%
2021/05/17	1	57.10	1	54.30	54.20	0	3,330	0.00%
2021/05/14	0	0.00	1	63.20	59.10	-1	3,337	-0.03%
2021/05/13	2	56.90	0	0.00	59.20	2	3,358	0.06%
2021/05/10	0	0.00	5	68.70	66.90	-5	3,373	-0.15%
2021/05/07	6	66.88	1	65.30	67.90	5	3,420	0.15%
2021/05/06	1	61.30	0	0.00	61.80	1	3,532	0.03%
2021/05/04	3	62.00	0	0.00	63.10	3	3,603	0.08%
2021/05/03	2	67.40	0	0.00	66.00	2	3,651	0.05%
2021/04/28	0	0.00	1	71.00	71.00	-1	3,724	-0.03%
2021/04/27	1	70.60	0	0.00	71.00	1	3,817	0.03%
2021/04/20	0	0.00	0.2	72.80	73.50	-0.2	4,243	0.00%
2021/04/19	0.1	72.60	10	72.50	72.60	-9.9	4,385	-0.23%
2021/04/14	2	72.30	0	0.00	71.20	2	5,233	0.04%
2021/04/12	0.2	75.50	4	75.15	75.20	-3.8	5,293	-0.07%
2021/04/08	1	79.20	26	78.83	79.10	-25	5,254	-0.48%
2021/04/06	0.2	77.20	0	0.00	77.30	0.2	5,362	0.00%
2021/03/15	3	80.10	5	79.92	80.10	-2	5,856	-0.03%
2021/03/12	0	0.00	2	79.20	79.70	-2	6,003	-0.03%
2021/03/11	3	81.47	21	79.00	80.10	-18	5,992	-0.30%
2021/03/10	20	78.13	12	77.63	77.90	8	5,868	0.14%
2021/03/09	10	76.80	0	0.00	76.50	10	5,883	0.17%
2021/03/08	0	0.00	1	76.10	75.70	-1	5,919	-0.02%
2021/03/05	10	78.73	10	78.50	77.90	0	5,889	0.00%
2021/03/04	2	79.40	0	0.00	78.20	2	5,886	0.03%
2021/03/03	0	0.00	5	78.28	79.00	-5	5,865	-0.09%
2021/02/25	1	82.00	2	81.80	82.30	-1	5,756	-0.02%
2021/02/24	1	81.00	1	81.50	81.00	0	5,626	0.00%
2021/02/23	1	82.80	3	81.60	81.70	-2	5,541	-0.04%
2021/02/22	3	77.33	6	78.15	78.90	-3	5,137	-0.06%
2021/02/19	0	0.00	1	72.20	71.80	-1	4,961	-0.02%
2021/02/17	1	72.10	0	0.00	71.70	1	4,982	0.02%
2021/02/05	1	68.20	1	68.70	68.20	0	4,996	0.00%
2021/01/29	3	70.50	1	70.30	68.00	2	4,922	0.04%
2021/01/27	0	0.00	1	70.00	70.80	-1	4,691	-0.02%
2021/01/21	1	68.20	0	0.00	68.10	1	4,525	0.02%
2021/01/20	1	69.00	0	0.00	67.50	1	4,473	0.02%
2021/01/19	1	70.80	1	71.40	70.90	0	4,374	0.00%
2021/01/18	3	70.13	1	69.90	69.40	2	4,233	0.05%
2021/01/15	5	70.00	5	71.00	69.70	0	4,166	0.00%
2021/01/14	0	0.00	0.1	71.30	71.30	-0.1	4,064	0.00%
2021/01/13	0.1	71.00	0	0.00	70.40	0.1	4,012	0.00%
2021/01/12	0	0.00	3	70.80	69.00	-3	3,911	-0.08%
2021/01/11	14	73.14	6	72.88	73.20	8	3,758	0.21%
2021/01/08	13	68.95	7	70.60	72.60	6	3,424	0.18%
2021/01/07	1	64.80	1	65.90	66.00	0	3,037	0.00%
2021/01/06	0	0.00	3	63.00	63.60	-3	2,941	-0.10%
2021/01/05	0	0.00	2	64.50	63.70	-2	2,860	-0.07%
2021/01/04	1	64.20	3	63.40	63.50	-2	2,811	-0.07%
2020/12/30	0	0.00	0.1	64.10	64.10	-0.1	2,753	0.00%
2020/12/29	0	0.00	2	64.55	64.60	-2	2,693	-0.07%
2020/12/28	1	61.80	0	0.00	62.50	1	2,556	0.04%
2020/12/25	10	61.72	0	0.00	61.80	10	2,534	0.39%
2020/12/24	0	0.00	1	62.10	61.80	-1	2,527	-0.04%
2020/12/21	3	60.93	0	0.00	60.80	3	2,467	0.12%
2020/12/11	5	64.40	0	0.00	63.40	5	2,234	0.22%
2020/12/10	2	64.10	8	63.80	64.10	-6	2,180	-0.28%
2020/12/09	9	64.19	7	65.11	65.30	2	2,115	0.09%
2020/12/08	11	59.30	9	60.17	63.30	2	1,938	0.10%
2020/12/07	1	57.60	8.1	57.70	57.60	-7.1	1,803	-0.39%
2020/12/02	9	59.66	0	0.00	59.20	9	1,845	0.49%
2020/12/01	0	0.00	1	58.20	58.10	-1	1,829	-0.05%
2020/11/12	1	55.50	2	55.70	56.00	-1	1,937	-0.05%
2020/11/10	0	0.00	5	54.00	53.40	-5	2,109	-0.24%
2020/11/09	5	53.50	0	0.00	53.40	5	2,128	0.23%
2020/10/30	2	53.60	0	0.00	52.50	2	2,238	0.09%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/23	9	52.01	8	52.00	52.70	1	2,696	0.04%
2020/09/22	0	0.00	1	52.70	52.30	-1	2,695	-0.04%
2020/09/14	1	54.20	0	0.00	54.00	1	2,683	0.04%
2020/09/11	6	53.73	3	53.07	52.90	3	2,667	0.11%
2020/09/10	1	55.50	0	0.00	55.00	1	2,618	0.04%
2020/09/09	6	54.97	0	0.00	55.50	6	2,610	0.23%
2020/09/08	0	0.00	1	57.00	56.50	-1	2,558	-0.04%
2020/09/07	7	55.04	0	0.00	55.80	7	2,525	0.28%
2020/09/04	2	55.90	1	55.60	56.10	1	2,512	0.04%
2020/09/03	6	55.65	1	57.40	57.90	5	2,484	0.20%
2020/09/02	0	0.00	0.1	55.60	55.40	-0.1	2,427	0.00%
2020/08/27	0	0.00	0.3	54.30	54.20	-0.3	2,457	-0.01%
2020/08/26	1	56.80	8	56.50	56.40	-7	2,435	-0.29%
2020/08/24	1	56.00	0	0.00	56.00	1	2,377	0.04%
2020/08/20	4	53.03	0	0.00	53.30	4	2,291	0.17%
2020/08/19	3.1	58.20	3	57.60	58.20	0.1	2,222	0.00%
2020/08/18	6	56.45	0	0.00	56.50	6	2,169	0.28%
2020/08/14	0.3	53.80	1	54.40	53.80	-0.7	1,998	-0.04%
2020/08/13	3	50.20	0	0.00	49.60	3	1,888	0.16%
2020/08/12	0	0.00	2	49.53	50.60	-2	1,878	-0.11%
2020/08/07	0	0.00	1	49.70	48.70	-1	1,880	-0.05%
2020/08/05	1	48.65	0	0.00	49.00	1	1,897	0.05%
2020/07/23	0	0.00	10	48.20	48.90	-10	1,990	-0.50%
2020/07/06	10	47.90	0	0.00	47.60	10	2,058	0.49%
2020/07/03	0	0.00	0.5	44.60	44.80	-0.5	1,955	-0.03%
2020/06/29	0	0.00	2	43.10	42.90	-2	1,885	-0.11%
2020/06/08	13	45.19	10	44.74	44.60	3	1,685	0.18%
2020/06/01	1	42.65	2	42.43	42.60	-1	1,518	-0.07%
2020/05/28	1	42.70	0	0.00	41.65	1	1,505	0.07%
2020/05/13	5	40.49	33	41.33	43.30	-28	1,223	-2.29%
2020/05/12	6	40.45	0	0.00	40.15	6	1,127	0.53%
2020/05/11	2	40.70	0	0.00	40.55	2	1,124	0.18%
2020/05/08	3	40.33	0	0.00	40.15	3	1,118	0.27%
2020/05/07	12	41.25	0	0.00	41.05	12	1,103	1.09%
2020/05/06	6	41.63	0	0.00	40.95	6	1,093	0.55%
2020/04/30	0	0.00	1	40.45	40.35	-1	979	-0.10%
2020/04/28	1	39.75	0	0.00	38.90	1	930	0.11%
2020/04/21	1	37.60	2	38.08	37.50	-1	803	-0.12%
2020/04/20	1	38.45	2	39.05	38.20	-1	793	-0.13%
2020/04/17	4	38.83	4	38.55	39.00	0	778	0.00%
2020/04/15	3	37.72	9	38.01	37.20	-6	656	-0.91%
2020/04/14	10	37.02	3	36.13	37.15	7	607	1.15%
2020/04/13	0	0.00	15	33.97	34.50	-15	556	-2.70%
2020/04/10	1	34.50	0	0.00	34.55	1	563	0.18%
2020/03/30	7	26.85	0	0.00	27.30	7	575	1.22%
2020/03/26	1	27.30	5	27.41	27.70	-4	602	-0.66%
2020/03/25	7	27.55	0	0.00	27.55	7	635	1.10%
2020/01/03	0	0.00	5	44.10	43.50	-5	802	-0.62%
2019/12/23	1	43.30	0	0.00	42.85	1	691	0.14%
2019/12/10	4	43.64	0	0.00	43.70	4	674	0.59%
2019/12/05	1	42.30	100	42.66	42.60	-99	651	-15.19%
2019/12/04	100	42.92	0	0.00	42.80	100	654	15.29%
2019/11/25	0	0.00	2	39.55	39.90	-2	750	-0.27%
2019/11/15	0	0.00	1	39.75	39.75	-1	868	-0.12%
2019/09/24	2	44.70	0	0.00	43.90	2	931	0.21%
2019/09/19	0	0.00	2	43.25	43.10	-2	910	-0.22%
2019/09/09	2	43.75	0	0.00	43.95	2	1,015	0.20%
2019/09/03	0	0.00	3	44.75	44.80	-3	962	-0.31%
2019/09/02	3	44.50	0	0.00	44.45	3	925	0.32%
2019/08/23	0	0.00	2	42.75	42.75	-2	722	-0.28%
2019/08/21	0	0.00	5	39.45	39.45	-5	681	-0.73%
2019/08/20	1	40.90	5	40.90	41.00	-4	660	-0.61%
2019/08/19	0	0.00	5	40.65	40.85	-5	644	-0.78%
2019/08/16	0	0.00	5	40.35	40.10	-5	636	-0.79%
2019/08/14	0	0.00	5	40.90	40.85	-5	629	-0.79%
2019/08/13	0	0.00	5	40.35	40.75	-5	602	-0.83%
2019/07/24	0	0.00	4	42.10	41.65	-4	542	-0.74%
2019/07/19	1	41.40	0	0.00	41.30	1	526	0.19%
2019/07/18	1	41.45	0	0.00	41.25	1	520	0.19%
2019/07/17	2	42.08	0	0.00	42.00	2	519	0.39%
2019/07/16	0	0.00	1	42.95	42.50	-1	517	-0.19%
2019/07/12	1	41.85	0	0.00	42.80	1	507	0.20%
2019/07/11	0	0.00	3	41.50	41.90	-3	492	-0.61%
2019/07/09	3	40.82	0	0.00	40.60	3	486	0.62%
2019/07/04	8	42.50	9	42.12	41.80	-1	480	-0.21%
2019/07/03	1	40.80	0	0.00	40.70	1	446	0.22%
2019/07/02	0	0.00	1	41.40	41.30	-1	443	-0.23%
2019/07/01	1	41.55	0	0.00	41.35	1	442	0.23%
2019/06/26	0	0.00	1	41.10	40.85	-1	416	-0.24%
2019/06/25	1	40.80	0	0.00	40.80	1	413	0.24%
2019/06/20	0	0.00	8	41.45	41.55	-8	391	-2.04%
2019/06/19	0	0.00	2	40.50	41.15	-2	354	-0.56%
2019/06/17	10	38.90	0	0.00	40.70	10	299	3.34%
2019/06/14	16	37.64	16	37.54	38.15	0	266	0.00%
2019/06/04	0	0.00	1	35.90	35.85	-1	263	-0.38%
2019/05/08	0	0.00	1	38.90	38.90	-1	372	-0.27%
2019/04/17	0	0.00	10	42.65	42.45	-10	397	-2.51%
2019/04/16	10	42.35	0	0.00	42.20	10	393	2.54%
2019/04/01	0	0.00	10	40.60	40.30	-10	384	-2.60%
2019/03/05	1	42.55	0	0.00	42.30	1	674	0.15%
2019/02/27	1	42.50	0	0.00	42.80	1	680	0.15%
2019/02/13	10	42.50	10	42.65	43.25	0	718	0.00%
2018/12/28	0	0.00	1	40.15	40.00	-1	864	-0.12%
2018/12/05	2	47.25	2	47.03	46.90	0	953	0.00%
2018/12/04	1	48.20	0	0.00	48.20	1	933	0.11%
2018/12/03	0	0.00	1	48.20	47.05	-1	901	-0.11%
2018/11/29	0	0.00	12	44.60	43.95	-12	830	-1.44%
2018/11/27	12	42.20	0	0.00	42.60	12	847	1.42%
2018/11/02	1	47.00	0	0.00	44.35	1	1,049	0.10%
2018/10/05	0	0.00	3	45.60	44.70	-3	1,293	-0.23%
2018/10/03	8	51.13	2	51.30	49.55	6	1,302	0.46%
2018/10/02	2	52.10	0	0.00	52.10	2	1,296	0.15%
2018/09/10	0	0.00	1	49.10	48.50	-1	2,267	-0.04%
2018/09/07	1	49.50	0	0.00	49.30	1	2,485	0.04%
2018/09/04	1	53.60	1	53.40	54.10	0	2,809	0.00%
2018/08/30	2	57.80	2	57.35	57.20	0	3,411	0.00%
2018/08/13	2	59.15	2	58.50	58.40	0	4,803	0.00%
2018/08/07	0	0.00	15	65.00	66.00	-15	4,877	-0.31%
2018/07/31	1	67.00	1	66.20	66.80	0	5,104	0.00%
2018/07/26	2	68.40	3	68.90	68.70	-1	5,173	-0.02%
2018/07/25	0	0.00	1	68.00	67.70	-1	5,198	-0.02%
2018/07/23	8	64.99	7	65.13	66.70	1	5,245	0.02%
2018/07/20	1	64.90	0	0.00	64.90	1	5,259	0.02%
2018/07/18	0	0.00	2	66.00	66.60	-2	5,324	-0.04%
2018/07/17	2	70.00	0	0.00	68.40	2	5,408	0.04%
2018/07/10	1	75.00	1	74.30	74.00	0	5,633	0.00%
2018/07/09	3	76.13	4	75.13	74.10	-1	5,687	-0.02%
2018/07/06	1	74.50	0	0.00	74.90	1	5,754	0.02%
2018/07/02	5	79.50	0	0.00	78.60	5	5,603	0.09%
2018/06/27	6	78.57	1	78.90	78.50	5	5,465	0.09%
2018/06/21	5	78.90	0	0.00	77.80	5	5,228	0.10%
2018/06/20	3	78.00	3	77.00	77.00	0	5,161	0.00%
2018/06/15	5	81.90	5	82.92	82.10	0	4,870	0.00%
2018/06/11	4	86.80	7	86.63	84.60	-3	4,279	-0.07%
2018/06/08	5	78.66	8	80.70	80.70	-3	3,964	-0.08%
2018/06/06	2	72.80	2	71.00	71.00	0	3,677	0.00%
2018/06/04	0	0.00	1	75.40	71.80	-1	3,511	-0.03%
2018/05/31	11	79.89	16	77.59	72.00	-5	3,333	-0.15%
2018/05/30	3	79.50	13	78.85	79.30	-10	3,118	-0.32%
2018/05/29	1	78.50	1	77.60	77.90	0	2,966	0.00%
2018/05/28	22	74.27	36	74.25	76.30	-14	2,756	-0.51%
2018/05/25	31	69.14	2	65.95	69.40	29	2,645	1.10%
2018/05/24	2	63.30	0	0.00	63.10	2	2,424	0.08%
2018/05/18	1	60.80	0	0.00	61.00	1	2,297	0.04%
2018/05/15	1	61.60	1	60.90	60.90	0	2,212	0.00%
2018/05/08	0	0.00	7	61.00	59.50	-7	1,963	-0.36%
2018/05/04	7	60.00	0	0.00	59.00	7	1,869	0.37%
2018/04/30	0	0.00	1	58.40	58.80	-1	1,757	-0.06%
2018/04/27	1	59.00	0	0.00	59.30	1	1,752	0.06%
2018/04/23	1	66.50	0	0.00	65.00	1	1,640	0.06%
2018/04/19	1	61.80	2	61.95	61.80	-1	1,445	-0.07%
2018/04/18	2	60.80	0	0.00	61.60	2	1,361	0.15%
2018/04/16	0	0.00	4	60.55	60.60	-4	1,303	-0.31%
2018/04/13	2	60.50	0	0.00	59.50	2	1,269	0.16%
2018/04/12	2	60.10	0	0.00	59.70	2	1,218	0.16%
2018/04/11	0	0.00	1	55.40	57.30	-1	1,124	-0.09%
2018/03/08	1	61.60	0	0.00	59.10	1	1,858	0.05%
2018/03/06	0	0.00	1	54.40	54.90	-1	1,844	-0.05%
2018/02/09	1	51.10	0	0.00	53.20	1	2,289	0.04%
2018/02/07	0	0.00	1	53.50	52.00	-1	2,290	-0.04%
2018/02/06	0	0.00	1	56.20	54.30	-1	2,282	-0.04%
2018/01/24	1	61.30	1	61.60	62.30	0	2,408	0.00%
2018/01/22	0	0.00	1	65.10	63.30	-1	2,454	-0.04%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%