敦陽科 (2480)-統一-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/25	9	127.44	0	0.00	127.00	9	257	3.49%
2024/04/24	2	126.50	0	0.00	126.50	2	259	0.77%
2024/04/22	2.1	125.00	0	0.00	125.50	2.1	259	0.81%
2024/04/19	8.1	124.75	0	0.00	125.00	8.1	258	3.11%
2024/04/16	2.4	125.83	0	0.00	125.50	2.4	253	0.95%
2024/04/15	3	127.68	0	0.00	128.00	3	248	1.22%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/01	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/28	0	0.00	2	129.00	128.50	-2	253	-0.79%
2024/03/27	1	129.00	0	0.00	128.50	1	254	0.39%
2024/03/26	1	128.50	0	0.00	129.00	1	257	0.39%
2024/03/20	8	131.19	0	0.00	129.50	8	253	3.15%
2024/03/19	1	130.00	0	0.00	129.50	1	254	0.39%
2024/03/15	2	128.99	0	0.00	129.00	2	257	0.79%
2024/03/14	2	129.00	0	0.00	129.00	2	259	0.77%
2024/03/13	2	129.25	0	0.00	130.00	2	260	0.77%
2024/03/11	1	131.00	0	0.00	131.50	1	254	0.39%
2024/03/08	1	130.00	0	0.00	131.00	1	254	0.39%
2024/03/07	2	129.25	0	0.00	131.50	2	247	0.81%
2024/03/06	0.7	130.00	0	0.00	129.50	0.7	239	0.28%
2024/03/01	3	128.00	0	0.00	128.00	3	234	1.28%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/19	1	123.50	0	0.00	123.00	1	228	0.44%
2024/02/01	7.1	120.49	0	0.00	120.00	7.1	232	3.05%
2024/01/31	2	119.75	0	0.00	120.50	2	234	0.85%
2024/01/19	1	118.50	2	118.50	118.50	-1	236	-0.42%
2024/01/18	1	119.00	0	0.00	118.50	1	236	0.42%
2024/01/17	0	0.00	1	118.00	118.00	-1	235	-0.42%
2024/01/12	1	118.50	0	0.00	118.00	1	238	0.42%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.01%
2024/01/10	1	117.50	0.1	117.50	117.00	0.9	257	0.35%
2024/01/09	2	118.00	0	0.00	118.00	2	259	0.77%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/04	1	119.00	0	0.00	118.00	1	268	0.37%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/15	1	121.50	0	0.00	121.50	1	262	0.38%
2023/12/12	1	120.00	0	0.00	121.00	1	259	0.39%
2023/12/11	2	120.00	0	0.00	121.00	2	255	0.78%
2023/09/14	0.1	115.50	0	0.00	115.00	0.1	687	0.01%
2023/07/17	0	0.00	1	119.00	118.50	-1	1,295	-0.08%
2023/07/10	0	0.00	0	118.00	117.50	0	1,299	0.00%
2023/06/14	0	0.00	1	124.50	124.50	-1	1,133	-0.09%
2023/06/13	1	122.00	0	0.00	123.00	1	1,092	0.09%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/05/25	0	0.00	1	119.50	118.00	-1	930	-0.11%
2023/05/24	0	0.00	1	119.50	120.50	-1	903	-0.11%
2023/05/18	2	122.50	0	0.00	119.50	2	778	0.26%
2023/05/16	0	0.00	1	109.50	110.50	-1	662	-0.15%
2023/05/15	0	0.00	1	109.50	108.50	-1	665	-0.15%
2023/05/05	2	110.00	0	0.00	109.50	2	568	0.35%
2023/05/04	2	117.50	0	0.00	113.00	2	533	0.38%
2023/05/02	1	108.50	1	110.50	111.50	0	382	0.00%
2023/03/17	0	0.00	1	94.60	95.30	-1	268	-0.37%
2023/03/15	1	95.70	0	0.00	95.70	1	265	0.38%
2023/03/01	0	0.00	1	93.80	93.70	-1	216	-0.46%
2022/07/06	0	77.40	0	0.00	77.00	0	222	0.01%
2022/06/30	1	86.20	0	0.00	86.10	1	213	0.47%
2022/06/21	0	0.00	0.1	89.70	89.50	-0.1	232	-0.05%
2022/06/20	0	0.00	3	89.90	89.80	-3	232	-1.29%
2022/03/16	2	97.00	2	98.90	96.10	0	496	0.00%
2022/02/25	0	85.10	0	0.00	85.40	0	321	0.00%
2022/01/14	6	83.00	6	82.40	80.00	0	200	0.00%
2022/01/13	0	0.00	1.3	79.75	79.60	-1.3	169	-0.79%
2022/01/12	0	0.00	1.5	79.94	80.00	-1.5	161	-0.90%
2022/01/11	0	0.00	1	79.90	78.40	-1	151	-0.66%
2022/01/05	0	0.00	3	74.57	74.90	-3	125	-2.38%
2021/12/28	1	72.60	0	0.00	72.90	1	127	0.78%
2021/11/22	1	72.00	0	0.00	72.10	1	128	0.78%
2021/11/18	1	72.00	0	0.00	72.10	1	129	0.77%
2021/11/02	0	0.00	1	71.20	70.80	-1	152	-0.65%
2021/10/18	0	69.90	0	0.00	70.00	0	165	0.01%
2021/09/10	0	68.00	0	0.00	68.60	0	292	0.01%
2021/09/03	1	68.80	0	0.00	68.60	1	321	0.31%
2021/09/01	1	68.30	1	68.60	68.80	0	329	0.00%
2021/07/16	1	68.20	0	0.00	68.10	1	457	0.22%
2021/06/24	1	67.80	0	0.00	67.70	1	455	0.22%
2021/06/23	0	0.00	1	71.40	71.50	-1	427	-0.23%
2021/06/22	0	0.00	1	71.40	71.10	-1	405	-0.25%
2021/06/17	0	0.00	1	72.60	72.70	-1	382	-0.26%
2021/06/03	0	0.00	1	70.10	70.00	-1	379	-0.26%
2021/05/17	0	0.00	1	67.60	65.90	-1	398	-0.25%
2021/05/11	0	0.00	1	71.60	70.30	-1	353	-0.28%
2021/05/10	1	72.10	0	0.00	72.70	1	344	0.29%
2021/05/07	1	72.80	0	0.00	72.90	1	335	0.30%
2021/05/05	1	70.40	0	0.00	70.60	1	302	0.33%
2021/05/03	1	70.50	0	0.00	70.50	1	293	0.34%
2021/04/29	1	71.70	0	0.00	71.60	1	290	0.34%
2021/04/28	0	72.30	1	72.50	72.10	-1	293	-0.33%
2021/04/27	0	72.40	1	72.40	72.30	-1	301	-0.32%
2021/04/26	1	71.40	0	0.00	71.40	1	309	0.32%
2021/04/22	1	70.90	0	0.00	71.00	1	312	0.32%
2021/04/20	0	71.10	0	0.00	71.20	0	310	0.01%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/22	1	71.20	0	0.00	70.90	1	297	0.34%
2021/03/09	1	69.50	0	0.00	70.10	1	290	0.34%
2021/02/26	0	0.00	1	69.60	70.10	-1	280	-0.36%
2021/02/02	1	66.90	0	0.00	66.70	1	294	0.34%
2021/01/21	0	0.00	2	67.10	67.10	-2	308	-0.65%
2021/01/20	0	0.00	2	68.00	67.40	-2	305	-0.65%
2020/10/23	0	0.00	1	65.20	65.10	-1	352	-0.28%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/07/13	2	66.70	1	66.90	67.00	1	922	0.11%
2020/07/08	1	67.30	0	0.00	67.20	1	920	0.11%
2020/07/01	1	66.80	0	0.00	66.60	1	931	0.11%
2020/06/17	1	72.90	10	72.60	72.70	-9	905	-0.99%
2020/06/16	0	0.00	5	72.80	72.60	-5	905	-0.55%
2020/06/15	0	0.00	5	72.90	72.60	-5	943	-0.53%
2020/06/12	0	0.00	2	69.20	71.30	-2	948	-0.21%
2020/06/11	0	0.00	1	72.70	71.90	-1	940	-0.11%
2020/06/08	1	75.20	0	0.00	75.00	1	1,011	0.10%
2020/06/02	1	71.80	0	0.00	73.00	1	1,151	0.09%
2020/05/27	1	68.20	0	0.00	68.20	1	1,201	0.08%
2020/05/15	1	62.90	0	0.00	62.90	1	1,228	0.08%
2020/04/17	0	0.00	1	59.50	58.80	-1	1,135	-0.09%
2020/03/12	0	0.00	1	59.00	58.30	-1	750	-0.13%
2020/03/11	1	61.90	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	61.40	65.10	-1	647	-0.15%
2020/03/09	0	0.00	1	60.60	60.60	-1	580	-0.17%
2020/03/06	2	63.65	3	63.03	63.20	-1	538	-0.19%
2020/03/05	1	63.00	0	0.00	63.10	1	511	0.20%
2020/03/04	1	63.00	0	0.00	62.90	1	491	0.20%
2020/03/03	1	61.30	0	0.00	62.80	1	462	0.22%
2019/12/06	1	52.80	0	0.00	52.80	1	348	0.29%
2019/11/19	1	53.00	0	0.00	52.70	1	377	0.26%
2019/11/14	5	52.40	0	0.00	52.00	5	384	1.30%
2019/10/07	5	54.30	0	0.00	53.70	5	482	1.04%
2019/09/18	0	0.00	1	51.80	51.80	-1	556	-0.18%
2019/09/17	1	51.30	0	0.00	51.60	1	568	0.18%
2019/09/12	0	0.00	0.5	52.00	52.00	-0.5	591	-0.09%
2019/08/21	1	51.70	0	0.00	51.80	1	623	0.16%
2019/08/20	4	51.60	0	0.00	52.00	4	620	0.64%
2019/08/19	5	51.90	1	51.50	51.80	4	621	0.64%
2019/08/02	5	54.00	6	54.08	53.50	-1	617	-0.16%
2019/07/16	1	52.10	0	0.00	51.90	1	663	0.15%
2019/06/27	2	51.50	0	0.00	51.40	2	1,050	0.19%
2019/06/24	1	54.80	1	54.70	54.80	0	1,212	0.00%
2019/05/16	0	52.00	0	0.00	51.90	0	1,903	0.00%
2019/05/10	0	0.00	1	53.60	53.50	-1	1,856	-0.05%
2019/04/29	0	0.00	9	55.40	55.10	-9	1,739	-0.52%
2019/04/17	1	58.30	2	58.55	59.00	-1	1,634	-0.06%
2019/04/16	1	56.80	0	0.00	57.10	1	1,567	0.06%
2019/03/27	17	60.14	10	59.79	61.20	7	1,127	0.62%
2019/03/26	3	59.30	3	58.50	57.30	0	994	0.00%
2019/03/22	0	0.00	1	58.60	58.30	-1	917	-0.11%
2019/03/21	0	0.00	1.5	57.17	57.70	-1.5	886	-0.17%
2019/03/20	1	57.90	2	58.55	57.50	-1	841	-0.12%
2019/03/18	0	0.00	2	56.50	57.40	-2	735	-0.27%
2019/03/15	2	55.80	0	0.00	55.70	2	687	0.29%
2019/03/14	6	57.20	7	56.34	55.20	-1	630	-0.16%
2019/03/13	2	55.15	5	56.10	55.40	-3	537	-0.56%
2019/03/12	2	53.20	2	51.15	52.90	0	425	0.00%
2019/03/11	2	49.65	0	0.00	49.75	2	347	0.57%
2019/03/06	1	46.95	0	0.00	46.95	1	265	0.38%
2019/03/04	0	0.00	2	47.45	47.00	-2	247	-0.81%
2019/02/26	2	44.50	0	0.00	44.20	2	209	0.96%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/11	0.1	41.20	0	0.00	41.30	0.1	141	0.06%
2019/01/25	1	41.20	0	0.00	41.25	1	136	0.73%
2019/01/11	0	0.00	1	40.85	40.65	-1	130	-0.77%
2018/11/08	0	37.30	0	0.00	37.25	0	150	0.03%
2018/11/01	0	0.00	10	37.10	37.10	-10	167	-5.97%
2018/09/14	1	38.45	0	0.00	38.30	1	218	0.46%
2018/08/22	0	39.95	0	0.00	39.90	0	417	0.00%
2018/08/21	0.1	39.90	0	0.00	40.00	0.1	420	0.01%
2018/08/10	0	0.00	1	41.90	41.80	-1	454	-0.22%
2018/08/03	0	0.00	1	40.05	40.15	-1	457	-0.22%
2018/08/02	5	40.10	0	0.00	39.95	5	462	1.08%
2018/07/31	2	40.00	0	0.00	39.90	2	471	0.42%
2018/07/17	0	0.00	1	40.10	39.90	-1	591	-0.17%
2018/06/13	1	42.75	0	0.00	42.85	1	689	0.15%
2018/05/04	1	41.65	0	0.00	41.55	1	466	0.21%
2018/04/09	1	38.85	0	0.00	39.10	1	310	0.32%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/02	0	0.00	2	36.20	36.25	-2	248	-0.80%
2018/03/01	2	36.15	0	0.00	36.25	2	247	0.81%
2018/02/06	0	0.00	1	35.40	35.20	-1	222	-0.45%
2018/01/26	3	36.95	3	37.55	37.55	0	204	0.00%
2018/01/17	1	36.45	0	0.00	36.35	1	186	0.54%
2018/01/08	0	0.00	1.6	36.75	36.75	-1.6	165	-0.97%