怡利電 (2497)-統一-板橋券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	59.60	58.70	-3	649	-0.46%
2024/05/28	0	0.00	0.5	57.50	57.70	-0.5	615	-0.08%
2024/05/17	0.5	54.50	0	0.00	54.60	0.5	607	0.08%
2024/05/13	1	53.80	0	0.00	54.30	1	621	0.16%
2024/05/06	1	55.70	0	0.00	55.70	1	588	0.17%
2024/05/02	6	56.60	4	56.60	58.00	2	555	0.36%
2024/04/24	1	51.20	0	0.00	51.20	1	439	0.23%
2024/04/10	0	0.00	2	60.20	59.70	-2	410	-0.49%
2024/04/09	3	57.37	1	57.40	57.60	2	378	0.53%
2024/04/01	0	0.00	1	55.80	55.70	-1	363	-0.27%
2024/03/20	1	55.40	0	0.00	54.80	1	357	0.28%
2024/03/06	2	57.60	2	57.30	57.30	0	399	0.00%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/01/31	2	59.00	1	59.00	59.00	1	411	0.24%
2023/12/29	1	65.10	0	0.00	65.00	1	478	0.21%
2023/12/07	1	66.20	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	1	68.50	68.50	-1	773	-0.13%
2023/10/25	1	67.00	0	0.00	67.10	1	1,010	0.10%
2023/10/12	1	66.90	0	0.00	67.10	1	1,044	0.10%
2023/09/07	2	71.35	2	71.75	69.80	0	1,064	0.00%
2023/09/06	1	69.90	2	69.60	70.50	-1	1,059	-0.09%
2023/09/05	3	69.93	2	69.30	69.50	1	1,141	0.09%
2023/09/04	7	69.00	7.4	69.70	69.30	-0.4	1,129	-0.04%
2023/08/31	0	0.00	1	64.80	64.40	-1	1,063	-0.09%
2023/08/22	1	62.80	0	0.00	61.90	1	1,084	0.09%
2023/08/16	0.1	62.50	0	0.00	62.10	0.1	1,135	0.01%
2023/08/14	0.3	64.80	0	0.00	63.80	0.3	1,140	0.03%
2023/08/08	0	0.00	2	71.90	70.80	-2	1,113	-0.18%
2023/07/25	1	69.20	0	0.00	70.30	1	1,127	0.09%
2023/07/17	1	72.00	0	0.00	72.70	1	1,182	0.08%
2023/07/12	0	0.00	2	76.10	74.80	-2	1,199	-0.17%
2023/05/24	0	0.00	1	70.90	71.00	-1	1,884	-0.05%
2023/05/08	1	72.40	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	0.00	1	71.20	71.10	-1	2,250	-0.04%
2023/05/03	0	0.00	1	71.60	71.60	-1	2,277	-0.04%
2023/04/28	1	72.70	0	0.00	72.70	1	2,362	0.04%
2023/04/27	1	70.40	0	0.00	70.40	1	2,341	0.04%
2023/04/26	1	70.30	0	0.00	71.40	1	2,335	0.04%
2023/04/24	1	72.90	0	0.00	73.20	1	2,318	0.04%
2023/04/19	2	76.40	0	0.00	75.30	2	2,306	0.09%
2023/04/17	1	77.90	2	77.80	77.30	-1	2,274	-0.04%
2023/04/11	0	0.00	1	80.70	81.70	-1	2,195	-0.05%
2023/04/10	2	81.70	4	81.45	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	3	78.20	78.10	-3	2,033	-0.15%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/30	2	76.70	2	76.90	76.90	0	2,013	0.00%
2023/03/28	2	75.50	2	75.20	75.20	0	2,051	0.00%
2023/03/24	2	77.60	2	78.40	77.60	0	2,126	0.00%
2023/03/22	4	77.80	2	77.30	77.30	2	2,123	0.09%
2023/03/21	2	77.50	4	77.00	77.00	-2	2,152	-0.09%
2023/03/17	1	75.00	0	0.00	74.80	1	2,309	0.04%
2023/03/14	4	78.80	1	78.50	78.70	3	2,861	0.10%
2023/03/13	1	79.80	0	0.00	79.00	1	3,002	0.03%
2023/03/10	1	81.00	6	80.60	78.30	-5	3,232	-0.15%
2023/03/09	17	81.25	18	81.59	80.00	-1	3,338	-0.03%
2023/03/08	8	78.04	0	0.00	78.70	8	3,281	0.24%
2023/03/06	3	76.90	0	0.00	77.70	3	3,340	0.09%
2023/02/17	0	0.00	3	77.80	77.80	-3	3,610	-0.08%
2023/02/16	4	77.20	4	76.70	78.40	0	3,612	0.00%
2023/02/13	2	75.60	2	75.40	75.30	0	4,033	0.00%
2023/02/10	3	75.37	0	0.00	75.10	3	4,177	0.07%
2023/02/09	2	76.80	0	0.00	76.50	2	4,248	0.05%
2023/02/08	0	0.00	1	78.90	78.20	-1	4,371	-0.02%
2023/02/03	1	78.00	1	78.30	77.50	0	4,441	0.00%
2023/02/02	2	80.60	2	79.90	79.50	0	4,485	0.00%
2023/01/17	0	0.00	1	71.50	71.30	-1	4,426	-0.02%
2023/01/05	0	0.00	1	74.20	73.10	-1	4,809	-0.02%
2022/12/23	0	0.00	1	72.40	72.90	-1	5,558	-0.02%
2022/12/21	1	72.80	0	0.00	72.10	1	6,080	0.02%
2022/12/19	2	76.10	0	0.00	75.50	2	6,372	0.03%
2022/12/16	0	0.00	1	78.60	78.30	-1	6,551	-0.02%
2022/12/14	2	80.30	1	80.30	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1	79.50	79.30	-1	7,069	-0.01%
2022/12/09	6	81.27	9.2	80.92	80.10	-3.2	7,285	-0.04%
2022/12/08	2	83.95	1	83.80	82.50	1	7,486	0.01%
2022/12/07	9	84.72	9	85.23	82.00	0	7,760	0.00%
2022/12/06	6	86.53	3	85.50	85.40	3	7,996	0.04%
2022/12/05	3	85.07	6.2	84.66	86.50	-3.2	8,120	-0.04%
2022/12/02	8.2	83.61	6.2	82.87	83.00	2	8,113	0.02%
2022/12/01	0	0.00	4	78.62	80.90	-4	8,109	-0.05%
2022/11/30	5	78.72	0	0.00	76.70	5	8,035	0.06%
2022/11/29	5	76.50	7	76.26	75.90	-2	8,129	-0.02%
2022/11/28	2	76.20	0	0.00	76.10	2	8,214	0.02%
2022/11/24	4	73.80	4	74.00	73.40	0	8,480	0.00%
2022/11/22	1	72.40	1	72.60	71.90	0	9,215	0.00%
2022/11/21	0	0.00	1	74.40	73.40	-1	9,442	-0.01%
2022/11/18	1	73.40	0	0.00	73.10	1	9,645	0.01%
2022/11/17	2	76.05	2	75.85	74.90	0	9,913	0.00%
2022/11/11	1	73.80	0	0.00	73.70	1	9,933	0.01%
2022/11/10	4	74.45	4	74.03	73.70	0	10,114	0.00%
2022/11/09	7	76.07	8	75.98	75.80	-1	10,146	-0.01%
2022/11/08	14	73.04	16	73.40	75.70	-2	9,881	-0.02%
2022/11/07	1	70.90	2	70.15	68.90	-1	9,750	-0.01%
2022/11/04	15	68.03	15	68.63	68.80	0	9,716	0.00%
2022/11/02	1	65.90	0	0.00	65.00	1	9,559	0.01%
2022/11/01	1	64.00	4	63.05	64.30	-3	9,542	-0.03%
2022/10/31	4	64.40	1	62.50	62.80	3	9,517	0.03%
2022/10/26	0.2	63.50	0	0.00	62.60	0.2	9,436	0.00%
2022/10/25	1	66.80	1	66.10	64.40	0	9,429	0.00%
2022/10/20	3	65.70	0	0.00	66.40	3	9,504	0.03%
2022/10/19	1	67.80	1	68.90	66.90	0	9,507	0.00%
2022/10/18	2	69.05	2	68.55	69.00	0	9,487	0.00%
2022/10/17	1	67.20	1	64.80	67.70	0	9,574	0.00%
2022/10/13	5.2	68.69	5	69.04	65.10	0.2	9,586	0.00%
2022/10/12	2	71.10	2	71.55	71.50	0	9,525	0.00%
2022/10/11	1	74.10	1	73.10	71.20	0	9,575	0.00%
2022/10/06	0	0.00	2	78.95	79.10	-2	9,670	-0.02%
2022/10/05	9	80.30	12	79.38	78.50	-3	9,682	-0.03%
2022/10/04	4	81.60	2	81.00	80.90	2	9,628	0.02%
2022/10/03	0	0.00	1	79.70	78.90	-1	9,658	-0.01%
2022/09/30	9	76.50	7	76.61	79.90	2	9,666	0.02%
2022/09/29	11	81.11	12	80.33	79.70	-1	9,561	-0.01%
2022/09/28	15	81.49	13	78.59	77.90	2	9,428	0.02%
2022/09/27	4	79.83	3	80.07	81.00	1	9,133	0.01%
2022/09/26	2	81.55	2	80.25	78.30	0	9,036	0.00%
2022/09/23	16	87.88	16	87.51	86.20	0	8,926	0.00%
2022/09/22	4	89.03	2	89.35	90.00	2	8,731	0.02%
2022/09/21	4	89.53	4	88.98	89.10	0	8,638	0.00%
2022/09/20	16	88.88	16	89.35	90.60	0	8,494	0.00%
2022/09/19	1	86.00	1	85.40	85.80	0	8,281	0.00%
2022/09/16	1	88.10	2	88.15	86.60	-1	8,228	-0.01%
2022/09/15	3	91.43	6	91.17	89.10	-3	8,089	-0.04%
2022/09/14	8	87.84	6	89.82	91.30	2	7,829	0.03%
2022/09/13	8	87.68	7	87.83	88.20	1	7,410	0.01%
2022/09/12	4	83.65	3	83.90	84.30	1	6,971	0.01%
2022/09/08	3	80.60	3	80.07	80.30	0	6,734	0.00%
2022/09/07	8	76.71	8	76.70	77.90	0	6,861	0.00%
2022/09/05	0	0.00	2	79.00	78.00	-2	6,542	-0.03%
2022/09/02	4	86.78	8	86.99	85.80	-4	6,361	-0.06%
2022/09/01	2	87.20	23	87.34	85.70	-21	6,266	-0.34%
2022/08/31	2	85.00	12	85.55	87.50	-10	6,107	-0.16%
2022/08/30	38	86.65	7	86.79	84.60	31	5,986	0.52%
2022/08/29	8	84.00	5	83.70	84.00	3	5,658	0.05%
2022/08/26	6	83.53	7	84.14	86.40	-1	5,353	-0.02%
2022/08/25	4	80.00	62	79.76	78.60	-58	5,138	-1.13%
2022/08/24	88	78.34	33	78.48	79.10	55	5,104	1.08%
2022/08/23	3	75.17	5	74.68	73.60	-2	4,822	-0.04%
2022/08/22	2	76.00	0	0.00	75.60	2	4,829	0.04%
2022/08/19	0	0.00	1	77.10	77.10	-1	4,928	-0.02%
2022/08/18	3	76.30	3	76.93	78.00	0	4,973	0.00%
2022/08/17	6	78.13	3	78.70	77.30	3	4,948	0.06%
2022/08/15	6	70.32	1	70.90	70.60	5	5,004	0.10%
2022/08/09	1	68.20	1	67.80	68.80	0	5,414	0.00%
2022/08/08	1	69.00	0	0.00	68.80	1	5,489	0.02%
2022/07/28	0	0.00	1	75.20	73.60	-1	5,962	-0.02%
2022/07/25	2	74.95	0	0.00	74.50	2	6,028	0.03%
2022/07/22	4	77.23	3	79.60	76.10	1	6,098	0.02%
2022/07/21	3	76.40	3	75.60	76.40	0	6,068	0.00%
2022/07/20	2	75.75	2	74.55	74.60	0	6,139	0.00%
2022/07/18	10	74.45	13	73.74	74.00	-3	6,239	-0.05%
2022/07/15	1	73.70	2	72.25	72.70	-1	6,302	-0.02%
2022/07/13	2	68.25	1	69.60	67.30	1	6,190	0.02%
2022/07/12	0	0.00	10	68.50	66.80	-10	6,212	-0.16%
2022/07/11	11	70.92	1	69.80	70.50	10	6,243	0.16%
2022/06/29	2	81.10	2	81.25	79.50	0	7,048	0.00%
2022/06/28	4	83.95	4	82.40	81.00	0	7,217	0.00%
2022/06/23	2	79.70	0	0.00	79.80	2	7,616	0.03%
2022/06/22	11	81.80	11	81.25	79.70	0	8,026	0.00%
2022/06/20	2	77.30	2	78.00	75.30	0	8,511	0.00%
2022/06/17	0	0.00	2	79.60	79.10	-2	8,602	-0.02%
2022/06/16	5	85.44	6	85.75	79.90	-1	8,775	-0.01%
2022/06/15	2	85.20	2	84.25	81.70	0	8,918	0.00%
2022/06/10	0	0.00	1	84.40	85.00	-1	8,807	-0.01%
2022/06/09	2	84.30	2	84.30	84.30	0	8,758	0.00%
2022/06/08	1	84.50	0	0.00	84.10	1	8,727	0.01%
2022/06/07	7	83.46	9	84.36	83.20	-2	8,643	-0.02%
2022/06/06	2	81.45	2	82.25	81.70	0	8,529	0.00%
2022/06/02	8	82.81	5	83.08	82.90	3	8,519	0.04%
2022/06/01	9	84.90	10	85.05	83.70	-1	8,506	-0.01%
2022/05/27	10	82.10	10	81.10	80.10	0	8,295	0.00%
2022/05/26	3	80.17	2	80.10	78.70	1	8,181	0.01%
2022/05/24	3	79.93	3	80.57	78.80	0	8,157	0.00%
2022/05/23	6	83.15	6	83.63	81.00	0	8,154	0.00%
2022/05/20	7	82.24	7	82.51	84.20	0	7,810	0.00%
2022/05/19	1	74.90	1	75.90	77.00	0	7,527	0.00%
2022/05/13	0	0.00	1	75.00	74.50	-1	7,562	-0.01%
2022/05/12	1	72.60	0	0.00	71.80	1	7,568	0.01%
2022/05/11	0	0.00	1	74.60	74.60	-1	8,038	-0.01%
2022/05/10	5	74.16	5	74.76	76.10	0	8,606	0.00%
2022/05/09	14	73.19	13	72.96	71.40	1	9,060	0.01%
2022/05/06	2	77.20	2	78.30	78.20	0	9,384	0.00%
2022/05/03	1	80.30	0	0.00	80.70	1	9,687	0.01%
2022/04/29	3	83.77	3	81.67	81.50	0	9,768	0.00%
2022/04/28	1	81.30	0	0.00	81.00	1	9,973	0.01%
2022/04/27	0	0.00	1	83.60	84.10	-1	10,276	-0.01%
2022/04/25	0	0.00	1	88.10	84.20	-1	10,124	-0.01%
2022/04/21	38	95.38	37	94.51	96.10	1	10,046	0.01%
2022/04/18	0	0.00	1	99.40	96.60	-1	9,898	-0.01%
2022/04/13	2	102.50	1	100.00	100.00	1	10,232	0.01%
2022/04/08	1	103.00	1	102.50	103.50	0	10,506	0.00%
2022/04/07	0	0.00	1	101.50	100.00	-1	10,406	-0.01%
2022/04/06	1	108.50	1	109.50	109.50	0	10,246	0.00%
2022/03/31	2	106.00	1	105.50	107.00	1	10,252	0.01%
2022/03/30	1	102.00	2	104.25	105.50	-1	10,437	-0.01%
2022/03/25	2	101.50	2	99.15	100.00	0	10,343	0.00%
2022/03/24	6	99.07	8	99.24	102.00	-2	10,019	-0.02%
2022/03/23	4	94.70	8	96.04	93.00	-4	9,968	-0.04%
2022/03/22	2	93.00	0	0.00	92.10	2	9,854	0.02%
2022/03/21	6	94.63	4	94.40	94.50	2	9,761	0.02%
2022/03/18	6	102.52	4	105.45	97.00	2	9,597	0.02%
2022/02/25	0	0.00	0.1	114.50	111.50	-0.1	11,055	0.00%
2022/02/24	0	0.00	5	111.00	112.00	-5	11,084	-0.05%
2022/02/23	0.1	111.50	1	117.50	117.50	-1	11,120	-0.01%
2022/02/21	0	0.00	0.1	115.00	107.50	-0.1	11,049	0.00%
2022/02/18	0.1	106.50	0	0.00	109.50	0.1	11,106	0.00%
2022/02/16	0	0.00	1.1	102.95	103.00	-1.1	10,968	-0.01%
2022/02/11	10.1	96.37	11	96.96	100.00	-0.9	10,755	-0.01%
2022/02/10	3	96.63	4.1	97.00	96.00	-1.1	10,229	-0.01%
2022/02/09	13.1	91.88	15	92.18	94.60	-1.9	9,601	-0.02%
2022/02/08	8	84.10	6	84.27	86.00	2	9,001	0.02%
2022/02/07	1	81.20	3	82.70	84.40	-2	8,643	-0.02%
2022/01/25	1	80.40	1	80.10	77.50	0	8,242	0.00%
2022/01/21	2	80.30	93	80.77	79.70	-91	7,977	-1.14%
2022/01/20	103	79.56	15	77.99	80.80	88	7,681	1.15%	大買/
2022/01/19	2	74.30	0	0.00	76.00	2	7,284	0.03%
2022/01/18	0	0.00	7	75.51	75.60	-7	7,252	-0.10%
2022/01/17	2	74.15	1	75.10	75.30	1	7,207	0.01%
2022/01/14	5	71.06	5	72.44	72.10	0	7,141	0.00%
2022/01/13	4	73.13	0	0.00	73.60	4	7,058	0.06%
2022/01/11	12	74.33	13	73.52	75.00	-1	6,967	-0.01%
2022/01/07	3	80.07	0	0.00	77.00	3	6,721	0.04%
2022/01/05	21	87.18	41	86.82	80.80	-20	6,198	-0.32%
2022/01/04	21	87.97	11	87.33	89.70	10	5,767	0.17%
2021/12/29	12	84.88	19	83.59	83.90	-7	5,456	-0.13%
2021/12/28	4	83.50	3	83.77	83.20	1	5,286	0.02%
2021/12/27	3	81.63	0	0.00	80.80	3	5,097	0.06%
2021/12/24	4	87.30	2	87.35	86.10	2	4,895	0.04%
2021/12/22	4	81.15	2	82.15	80.10	2	4,415	0.05%
2021/12/21	1	75.20	0	0.00	81.10	1	4,247	0.02%
2021/12/20	42	79.19	40	78.08	76.60	2	4,003	0.05%
2021/12/17	89	84.54	78	80.45	80.00	11	3,864	0.28%
2021/12/16	2	81.00	0	0.00	81.00	2	3,478	0.06%
2021/12/14	4	81.90	20	87.50	81.90	-16	3,365	-0.48%
2021/12/13	20	86.00	1	86.00	91.00	19	3,286	0.58%
2021/12/09	1	83.60	30	80.10	81.30	-29	3,194	-0.91%
2021/12/08	3	75.70	3	77.33	81.50	0	3,148	0.00%
2021/12/06	15	74.00	0	0.00	77.60	15	3,015	0.50%
2021/12/03	15	68.10	0	0.00	70.60	15	2,960	0.51%
2021/12/02	3	69.70	15	67.53	65.80	-12	2,893	-0.41%
2021/12/01	30	66.97	30	67.43	68.60	0	2,817	0.00%
2021/11/30	21	66.40	11	64.98	66.40	10	2,707	0.37%
2021/11/29	13	59.38	31	60.01	60.40	-18	2,452	-0.73%
2021/11/26	22	56.27	2	59.80	59.80	20	1,621	1.23%
2021/11/25	2	52.90	2	53.20	54.40	0	1,435	0.00%
2021/11/24	1	49.20	2	49.40	49.50	-1	1,233	-0.08%
2021/11/23	4	48.06	3	48.75	46.35	1	1,088	0.09%
2021/11/22	1	45.25	1	46.45	47.65	0	980	0.00%
2021/11/19	1	43.30	0	0.00	43.45	1	872	0.11%
2021/11/15	0	0.00	1	40.50	40.35	-1	707	-0.14%
2021/11/08	1	38.50	0	0.00	38.50	1	666	0.15%
2021/11/04	0	0.00	1	40.50	39.95	-1	630	-0.16%
2021/11/02	0	0.00	1	37.55	37.70	-1	541	-0.18%
2021/10/28	1	36.50	0	0.00	36.80	1	525	0.19%
2021/10/22	1	36.10	0	0.00	36.35	1	559	0.18%
2021/10/04	0	0.00	1	30.30	29.90	-1	1,288	-0.08%
2021/08/23	0	0.00	15	34.42	34.75	-15	1,918	-0.78%
2021/08/17	0	0.00	1	33.80	32.90	-1	1,900	-0.05%
2021/07/26	1	43.30	0	0.00	43.25	1	1,733	0.06%
2021/07/19	1	42.35	1	42.70	43.30	0	1,593	0.00%
2021/07/15	0	0.00	1	42.60	42.30	-1	1,521	-0.07%
2021/07/14	11	41.00	0	0.00	41.55	11	1,468	0.75%
2021/07/13	6	44.85	10	46.00	44.45	-4	1,374	-0.29%
2021/07/12	10	42.65	0	0.00	42.65	10	1,147	0.87%
2021/07/08	7	40.90	7	39.20	39.15	0	1,119	0.00%
2021/07/07	5	37.55	5	38.64	37.90	0	1,063	0.00%
2021/07/06	2	40.23	3	39.40	39.10	-1	1,025	-0.10%
2021/06/25	1	36.85	0	0.00	35.45	1	836	0.12%
2021/06/24	1	33.00	1	34.65	34.65	0	710	0.00%
2021/06/23	0	0.00	2	31.40	31.50	-2	613	-0.33%
2021/05/26	2	29.40	0	0.00	29.30	2	1,227	0.16%
2021/04/27	1	34.00	1	34.40	34.25	0	1,676	0.00%
2021/04/23	0	0.00	10	35.30	35.45	-10	1,752	-0.57%
2021/04/19	1	36.85	1	37.30	37.35	0	1,976	0.00%
2021/03/19	10	43.35	0	0.00	40.55	10	2,502	0.40%
2021/03/18	2	37.30	2	36.58	40.00	0	2,254	0.00%
2021/03/02	0	0.00	1	35.75	35.65	-1	2,349	-0.04%
2021/02/26	1	37.10	0	0.00	37.20	1	2,384	0.04%
2021/02/24	0	0.00	3	37.30	36.80	-3	2,391	-0.13%
2021/02/23	0	0.00	4	38.50	38.35	-4	2,393	-0.17%
2021/02/22	1	36.25	0	0.00	37.60	1	2,383	0.04%
2021/02/19	2	35.08	7	35.17	35.45	-5	2,400	-0.21%
2021/02/18	15	34.03	15	33.60	34.85	0	2,415	0.00%
2021/01/28	1	37.95	1	36.80	36.00	0	2,618	0.00%
2021/01/26	3	41.65	3	40.70	37.70	0	2,542	0.00%
2021/01/21	0	0.00	1	39.10	37.90	-1	2,347	-0.04%
2021/01/20	5	38.20	4	38.80	38.35	1	2,330	0.04%
2021/01/19	0	0.00	1	40.55	39.45	-1	2,296	-0.04%
2021/01/18	1	41.05	0	0.00	40.90	1	2,246	0.04%
2021/01/13	9	40.44	7	39.95	40.20	2	2,079	0.10%
2021/01/11	6	39.41	0	0.00	39.15	6	1,914	0.31%
2021/01/08	5	38.64	2	40.13	38.80	3	1,871	0.16%
2021/01/07	1	40.00	15	40.89	38.45	-14	1,786	-0.78%
2021/01/05	2	37.10	2	36.95	37.00	0	1,558	0.00%
2021/01/04	1	35.10	3	34.68	35.85	-2	1,479	-0.14%
2020/12/31	0	0.00	4	32.48	32.60	-4	1,403	-0.29%
2020/12/30	4	32.23	2	32.20	32.20	2	1,352	0.15%
2020/12/29	0	0.00	5	32.60	33.25	-5	1,250	-0.40%
2020/12/21	13	27.50	0	0.00	27.45	13	1,086	1.20%
2020/12/03	0	0.00	50	28.51	28.70	-50	914	-5.47%
2020/12/01	55	30.79	0	0.00	31.00	55	822	6.68%
2020/11/27	0	0.00	50	27.80	28.30	-50	704	-7.10%
2020/11/26	50	28.60	0	0.00	28.55	50	711	7.03%
2020/11/19	0	0.00	60	25.93	26.15	-60	613	-9.78%
2020/11/18	30	26.95	0	0.00	26.80	30	581	5.16%
2020/11/17	30	25.60	5	24.60	24.50	25	538	4.64%
2020/11/13	11	23.85	6	23.79	24.30	5	425	1.17%
2020/09/01	3	17.35	3	17.25	16.95	0	176	0.00%
2020/08/31	20	18.18	20	18.20	18.20	0	150	0.00%
2019/09/09	0	0.00	2	27.63	27.35	-2	282	-0.71%
2019/09/06	2	28.55	0	0.00	28.70	2	265	0.75%
2019/01/22	0	0.00	1	17.30	17.30	-1	143	-0.70%
2019/01/17	1	17.80	0	0.00	17.20	1	147	0.68%
2018/05/18	0	0.00	1	24.30	24.35	-1	71	-1.40%
2018/05/15	1	25.40	0	0.00	25.20	1	77	1.29%
2018/01/23	2	28.80	0	0.00	28.75	2	132	1.51%