裕民 (2606)-統一-板橋券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	59.83	2	60.40	58.80	2	11,823	0.02%
2024/05/30	2	58.60	0	0.00	59.00	2	11,768	0.02%
2024/05/29	8	60.54	2	59.85	59.50	6	11,788	0.05%
2024/05/28	0	0.00	3	60.50	60.70	-3	11,603	-0.03%
2024/05/27	1	58.20	0	0.00	58.70	1	11,599	0.01%
2024/05/24	1	57.30	2	57.75	57.60	-1	11,600	-0.01%
2024/05/22	1	58.40	0	0.00	58.30	1	11,753	0.01%
2024/05/17	3	58.40	1	57.80	57.80	2	12,288	0.02%
2024/05/16	0	0.00	10	58.90	60.90	-10	12,071	-0.08%
2024/05/15	1	59.50	1	59.20	58.50	0	11,826	0.00%
2024/05/14	3	61.10	9	62.03	60.70	-6	11,626	-0.05%
2024/05/13	23	62.33	26	62.90	60.20	-3	11,073	-0.03%
2024/05/10	22	60.44	20	60.35	61.30	2	9,899	0.02%
2024/05/09	18	59.22	14.5	59.48	59.00	3.5	8,897	0.04%
2024/05/08	16.5	59.50	15	61.12	57.10	1.5	8,408	0.02%
2024/05/07	5	57.22	32	57.35	57.60	-27	7,191	-0.38%
2024/05/06	2	55.70	0	0.00	54.80	2	6,882	0.03%
2024/05/03	0	0.00	2	55.20	54.80	-2	6,818	-0.03%
2024/05/02	0	0.00	3	54.43	54.30	-3	6,768	-0.04%
2024/04/29	0	0.00	2	56.60	55.80	-2	6,749	-0.03%
2024/04/26	20	55.60	1	55.40	55.50	19	6,702	0.28%
2024/04/24	2	53.70	1	53.30	54.00	1	6,739	0.01%
2024/04/23	1	54.00	0	0.00	54.60	1	6,706	0.01%
2024/04/22	3	55.77	1	56.70	54.80	2	6,731	0.03%
2024/04/19	4	55.45	1	57.00	55.30	3	6,561	0.05%
2024/04/16	1	54.50	0	0.00	54.60	1	6,422	0.02%
2024/04/12	11	55.71	1	55.60	55.90	10	6,550	0.15%
2024/04/10	4	54.20	0	0.00	54.20	4	7,046	0.06%
2024/04/09	0	0.00	2	54.30	54.40	-2	7,181	-0.03%
2024/03/29	5	52.94	4	53.00	53.00	1	7,746	0.01%
2024/03/26	5	53.10	5	53.10	53.10	0	8,697	0.00%
2024/03/22	1	53.50	0	0.00	54.30	1	9,212	0.01%
2024/03/19	0	0.00	6	55.87	56.00	-6	10,054	-0.06%
2024/03/18	0	0.00	1	53.60	53.90	-1	10,106	-0.01%
2024/03/15	2	52.50	0	0.00	52.50	2	10,195	0.02%
2024/03/14	0	0.00	1	53.80	53.80	-1	10,348	-0.01%
2024/03/13	1	54.20	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.60	1	55.50	55.50	0	10,958	0.00%
2024/03/07	0	0.00	10	53.80	53.40	-10	14,347	-0.07%
2024/03/06	0	0.00	5	54.10	54.40	-5	15,023	-0.03%
2024/03/05	1	55.00	0	0.00	55.00	1	15,174	0.01%
2024/03/04	7	55.26	7	54.47	55.70	0	15,190	0.00%
2024/02/29	5	55.70	0	0.00	55.60	5	15,998	0.03%
2024/02/23	0	0.00	3	54.00	53.60	-3	15,632	-0.02%
2024/02/22	0	0.00	5	54.00	52.70	-5	15,529	-0.03%
2024/02/20	1	52.10	5	52.86	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	4	49.80	50.20	-4	14,915	-0.03%
2024/02/16	0	0.00	1	49.00	49.10	-1	14,891	-0.01%
2024/02/15	0	0.00	1	48.10	49.25	-1	14,956	-0.01%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/02/02	1	48.00	1	48.30	47.90	0	14,928	0.00%
2024/01/31	0	0.00	11	47.89	47.80	-11	14,950	-0.07%
2024/01/26	1	48.40	1	48.20	48.20	0	15,072	0.00%
2024/01/25	2	48.45	2	48.60	48.60	0	15,132	0.00%
2024/01/19	4	48.50	0	0.00	48.30	4	15,095	0.03%
2024/01/12	0	0.00	2	50.40	50.00	-2	15,155	-0.01%
2024/01/11	0	0.00	2	49.95	49.70	-2	15,349	-0.01%
2024/01/08	1	53.90	0	0.00	53.70	1	15,130	0.01%
2024/01/05	3	54.60	6	54.12	54.90	-3	15,025	-0.02%
2024/01/04	10	54.75	7	54.03	54.40	3	14,758	0.02%
2024/01/03	0	0.00	2	53.40	52.80	-2	14,465	-0.01%
2023/12/29	0	0.00	1	52.20	52.10	-1	14,338	-0.01%
2023/12/27	6	53.18	4	52.90	52.80	2	14,386	0.01%
2023/12/26	0	0.00	3	52.30	52.60	-3	14,313	-0.02%
2023/12/25	9	51.47	1	50.50	50.40	8	14,156	0.06%
2023/12/22	12	53.83	7	53.70	53.70	5	14,014	0.04%
2023/12/21	8	53.23	6	53.28	53.60	2	13,779	0.01%
2023/12/20	0	0.00	1	51.90	52.10	-1	13,365	-0.01%
2023/12/19	2	53.00	2	52.75	51.60	0	13,198	0.00%
2023/12/18	7	53.20	6	52.93	53.00	1	13,098	0.01%
2023/12/14	7	51.70	0	0.00	51.70	7	12,793	0.05%
2023/12/13	1	52.90	1	53.70	52.70	0	12,866	0.00%
2023/12/12	1	52.20	0	0.00	52.60	1	13,404	0.01%
2023/12/08	1	53.50	1	53.30	53.20	0	13,354	0.00%
2023/12/07	3	52.93	1	53.10	53.10	2	13,060	0.02%
2023/12/06	5	54.96	1	54.70	54.70	4	12,717	0.03%
2023/12/05	41	58.90	34	58.58	57.00	7	12,129	0.06%
2023/12/04	2	54.65	29	54.17	56.90	-27	9,925	-0.27%
2023/12/01	1	50.40	10	50.24	51.80	-9	9,065	-0.10%
2023/11/30	5	48.40	6	49.98	48.35	-1	8,376	-0.01%
2023/11/29	5	48.12	3	48.70	47.90	2	8,206	0.02%
2023/11/28	9	49.44	16	49.75	48.55	-7	8,083	-0.09%
2023/11/27	8	47.87	13	48.19	47.80	-5	7,400	-0.07%
2023/11/24	1	45.80	1	45.55	45.90	0	7,117	0.00%
2023/11/23	1	44.60	1	44.95	44.85	0	7,084	0.00%
2023/11/22	1	44.60	1	44.95	45.20	0	7,048	0.00%
2023/11/20	1	45.00	0	0.00	45.00	1	7,150	0.01%
2023/11/17	0	0.00	1	45.95	45.70	-1	7,258	-0.01%
2023/11/16	0	0.00	1	44.95	45.05	-1	7,488	-0.01%
2023/11/15	1	44.35	1	44.75	44.70	0	7,968	0.00%
2023/11/14	9	44.97	1	45.60	44.30	8	8,634	0.09%
2023/11/10	2	45.10	0	0.00	45.00	2	8,629	0.02%
2023/11/09	3	46.30	0	0.00	46.20	3	8,576	0.03%
2023/11/07	0	0.00	6	47.40	47.20	-6	8,679	-0.07%
2023/11/03	0	0.00	5	47.21	47.20	-5	8,722	-0.06%
2023/11/02	0	0.00	6	45.17	45.95	-6	8,607	-0.07%
2023/10/26	8	43.70	1	43.60	43.60	7	8,624	0.08%
2023/10/24	1	44.80	0	0.00	45.10	1	8,780	0.01%
2023/10/23	8	45.63	5	45.65	45.20	3	8,736	0.03%
2023/10/20	9	47.61	8	47.02	46.90	1	8,654	0.01%
2023/10/19	4	48.45	9	48.04	48.70	-5	8,620	-0.06%
2023/10/18	1	46.00	3	47.12	46.20	-2	8,414	-0.02%
2023/10/13	2	46.80	0	0.00	46.15	2	8,373	0.02%
2023/10/12	2	46.35	2	46.70	46.75	0	8,350	0.00%
2023/10/11	0	0.00	2	47.00	46.35	-2	8,339	-0.02%
2023/10/06	2	46.83	4	46.78	47.35	-2	8,251	-0.02%
2023/10/05	2	45.60	1	45.90	45.45	1	8,169	0.01%
2023/10/04	0	0.00	1	45.45	45.40	-1	8,133	-0.01%
2023/10/03	6	46.40	1	46.20	45.80	5	8,093	0.06%
2023/10/02	1	47.10	1	47.50	46.80	0	8,043	0.00%
2023/09/28	0	0.00	1	49.00	47.85	-1	8,094	-0.01%
2023/09/27	2	49.38	0	0.00	48.30	2	8,137	0.02%
2023/09/22	6	48.80	6	48.48	48.30	0	8,089	0.00%
2023/09/21	1	49.20	2	49.75	49.45	-1	8,031	-0.01%
2023/09/20	0	0.00	3	50.28	49.75	-3	7,883	-0.04%
2023/09/19	29	50.92	31	50.63	50.20	-2	7,605	-0.03%
2023/09/18	26	50.10	15	50.05	50.70	11	7,397	0.15%
2023/09/15	3	49.63	39	49.97	50.00	-36	7,169	-0.50%
2023/09/14	1	46.50	5	46.74	46.90	-4	6,451	-0.06%
2023/09/13	3	44.43	5	44.53	44.65	-2	6,258	-0.03%
2023/09/11	0	0.00	5	44.78	44.70	-5	6,246	-0.08%
2023/09/08	3	46.17	0	0.00	45.75	3	6,222	0.05%
2023/09/07	2	45.28	3	45.22	45.05	-1	6,162	-0.02%
2023/09/06	2	45.85	2	45.90	45.65	0	6,172	0.00%
2023/09/05	20	46.50	21	47.50	46.45	-1	6,160	-0.02%
2023/08/31	4	45.65	4	45.45	45.45	0	6,100	0.00%
2023/08/29	4	45.15	0	0.00	45.50	4	6,101	0.07%
2023/08/28	9	44.84	8	44.77	44.80	1	6,111	0.02%
2023/08/24	3	45.57	3	45.75	45.75	0	6,107	0.00%
2023/08/23	6	46.93	7	46.69	46.65	-1	6,043	-0.02%
2023/08/22	19	45.97	21	46.25	47.40	-2	6,039	-0.03%
2023/08/21	9	46.68	10	46.90	46.30	-1	5,782	-0.02%
2023/08/18	30	46.67	41	47.82	49.05	-11	5,297	-0.21%
2023/08/17	16	44.54	4	43.61	44.60	12	4,597	0.26%
2023/08/16	20	42.30	0	0.00	42.10	20	4,482	0.45%
2023/08/14	5	41.95	15	42.16	42.00	-10	4,461	-0.22%
2023/08/11	2	43.25	2	43.83	44.30	0	4,362	0.00%
2023/08/10	4	44.03	17	43.54	43.75	-13	4,310	-0.30%
2023/08/04	2	43.20	4	43.75	43.90	-2	4,372	-0.05%
2023/08/01	0	0.00	2	43.23	43.45	-2	4,340	-0.05%
2023/07/31	22	43.01	0	0.00	42.50	22	4,403	0.50%
2023/07/28	0	0.00	1	44.95	44.05	-1	4,374	-0.02%
2023/07/27	0	0.00	6	42.94	43.20	-6	4,271	-0.14%
2023/07/24	6	41.26	0	0.00	40.85	6	4,345	0.14%
2023/07/21	5	42.95	0	0.00	42.80	5	4,336	0.12%
2023/07/20	5	43.40	0	0.00	43.50	5	4,351	0.11%
2023/07/19	0	43.40	0	0.00	42.80	0	4,354	0.00%
2023/07/18	3	43.10	3	43.00	43.00	0	4,369	0.00%
2023/07/17	3	43.62	5	43.40	43.40	-2	4,338	-0.05%
2023/07/14	0	0.00	1	43.95	43.80	-1	4,340	-0.02%
2023/07/12	0	0.00	3	42.25	42.95	-3	4,357	-0.07%
2023/07/10	0	0.00	0	43.90	43.50	0	4,397	0.00%
2023/07/07	2	44.80	0	0.00	45.00	2	4,376	0.05%
2023/07/06	5	45.70	0	0.00	45.30	5	4,363	0.11%
2023/07/05	0	0.00	1	49.85	49.75	-1	4,279	-0.02%
2023/07/04	0	0.00	2	49.38	49.30	-2	4,326	-0.05%
2023/07/03	2	48.55	1	48.95	48.50	1	4,524	0.02%
2023/06/20	1	48.80	0	0.00	48.50	1	4,683	0.02%
2023/06/19	1	48.60	0	0.00	48.60	1	4,688	0.02%
2023/06/14	5	49.88	1	49.85	49.70	4	4,760	0.08%
2023/06/13	0	0.00	3	49.00	48.85	-3	4,833	-0.06%
2023/06/09	3	49.25	0	0.00	49.30	3	5,098	0.06%
2023/06/08	3	49.87	4	50.20	49.60	-1	5,238	-0.02%
2023/06/06	3	49.45	3	49.42	49.45	0	5,344	0.00%
2023/06/02	0	48.35	0	0.00	48.20	0	5,679	0.00%
2023/05/30	2	49.25	0	0.00	49.05	2	6,381	0.03%
2023/05/29	2	50.10	2	49.85	49.75	0	6,771	0.00%
2023/05/26	10	49.34	4	49.33	49.05	6	7,480	0.08%
2023/05/25	3	51.03	0	0.00	50.80	3	7,598	0.04%
2023/05/24	11	51.95	2	52.20	52.20	9	7,601	0.12%
2023/05/23	3	53.80	0	0.00	53.00	3	7,571	0.04%
2023/05/12	0	0.00	1	54.20	54.30	-1	7,672	-0.01%
2023/05/11	2	55.30	4	55.25	55.10	-2	7,674	-0.03%
2023/05/10	3	55.10	10	54.70	55.10	-7	7,665	-0.09%
2023/05/09	0	0.00	1	52.70	52.50	-1	7,599	-0.01%
2023/05/05	11	51.69	4	51.90	51.90	7	7,623	0.09%
2023/05/03	1	53.40	1	52.60	53.30	0	7,646	0.00%
2023/05/02	1	54.10	0	0.00	54.00	1	7,645	0.01%
2023/04/28	0	0.00	3	53.57	54.40	-3	7,622	-0.04%
2023/04/27	1	51.60	10	52.20	51.90	-9	7,602	-0.12%
2023/04/26	6	52.43	0	0.00	51.90	6	7,601	0.08%
2023/04/25	4	55.00	4	53.70	53.70	0	7,582	0.00%
2023/04/24	2	55.10	2	55.10	55.10	0	7,623	0.00%
2023/04/19	1	56.80	0	0.00	56.10	1	7,634	0.01%
2023/04/18	5	57.20	1	56.70	56.70	4	7,626	0.05%
2023/04/17	2	57.60	2	58.45	58.50	0	7,628	0.00%
2023/04/14	1	56.60	1	57.30	57.70	0	7,704	0.00%
2023/04/13	0	0.00	1	57.50	57.10	-1	7,729	-0.01%
2023/04/12	1	56.80	0	0.00	56.80	1	7,661	0.01%
2023/04/07	0	0.00	2	57.60	57.60	-2	7,673	-0.03%
2023/04/06	5	56.70	1	55.80	55.80	4	7,597	0.05%
2023/03/31	0	0.00	3	56.10	55.80	-3	7,472	-0.04%
2023/03/27	1	54.80	1	55.20	54.60	0	8,860	0.00%
2023/03/24	2	54.05	0	0.00	54.10	2	9,209	0.02%
2023/03/23	7	54.03	0	0.00	53.80	7	9,429	0.07%
2023/03/20	3	55.60	0	0.00	55.80	3	9,645	0.03%
2023/03/17	6	56.35	0	0.00	56.20	6	9,697	0.06%
2023/03/15	3	58.53	2	58.60	58.00	1	9,624	0.01%
2023/03/13	1	57.20	0	0.00	57.30	1	9,596	0.01%
2023/03/10	2	58.25	0	0.00	58.40	2	9,541	0.02%
2023/03/08	5	59.32	0	0.00	59.50	5	9,632	0.05%
2023/03/06	2	59.70	4	60.18	60.90	-2	9,491	-0.02%
2023/03/03	0	60.40	0	0.00	60.40	0	9,645	0.00%
2023/03/02	10	60.30	5	60.42	60.30	5	9,587	0.05%
2023/03/01	12	58.29	2	60.10	57.40	10	9,184	0.11%
2023/02/24	4	60.98	13	61.08	61.00	-9	8,786	-0.10%
2023/02/23	2	54.70	3	55.57	56.60	-1	8,081	-0.01%
2023/02/22	0	0.00	3	51.00	51.50	-3	7,877	-0.04%
2023/02/21	0	0.00	1	50.40	50.90	-1	7,899	-0.01%
2023/02/17	1	49.85	0	0.00	49.80	1	8,339	0.01%
2023/02/16	0	0.00	1	51.70	51.40	-1	8,437	-0.01%
2023/02/10	0	0.00	4	51.85	51.80	-4	8,658	-0.05%
2023/01/17	0	0.00	1	49.65	49.80	-1	8,684	-0.01%
2023/01/16	1	48.85	0	0.00	49.00	1	8,737	0.01%
2023/01/13	3	49.00	3	49.65	49.80	0	8,691	0.00%
2023/01/12	1	48.80	2	48.60	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	1	48.00	47.75	-1	8,642	-0.01%
2023/01/10	2	47.73	7	47.25	47.20	-5	8,655	-0.06%
2023/01/09	0	0.00	1	48.00	48.00	-1	8,710	-0.01%
2023/01/06	1	46.10	10	46.35	46.30	-9	8,728	-0.10%
2023/01/05	0	0.00	3	46.40	46.80	-3	8,777	-0.03%
2023/01/04	37	46.32	39	46.06	46.30	-2	8,838	-0.02%
2023/01/03	3	47.33	0	0.00	47.50	3	8,787	0.03%
2022/12/30	3	49.20	3	48.70	48.60	0	8,789	0.00%
2022/12/29	3	48.70	3	48.80	48.70	0	8,907	0.00%
2022/12/23	2	50.03	1	50.50	50.10	1	8,926	0.01%
2022/12/22	1	51.20	1	51.90	51.90	0	8,837	0.00%
2022/12/21	1	49.30	1	48.75	49.45	0	8,400	0.00%
2022/12/20	29	49.09	29	48.18	48.20	0	8,143	0.00%
2022/12/19	0	0.00	1	49.60	47.60	-1	7,937	-0.01%
2022/12/16	4	50.55	3	51.40	49.85	1	7,667	0.01%
2022/12/15	0	0.00	2	49.40	50.50	-2	7,438	-0.03%
2022/12/14	9	47.59	6	47.05	48.20	3	7,511	0.04%
2022/12/08	1	44.80	1	45.30	45.85	0	7,536	0.00%
2022/12/07	0	0.00	1	45.65	45.30	-1	7,742	-0.01%
2022/12/06	1	45.30	0	0.00	45.00	1	7,662	0.01%
2022/12/05	5	45.99	5	46.39	46.25	0	7,609	0.00%
2022/11/28	49	45.12	49	45.03	45.35	0	7,152	0.00%
2022/11/24	3	44.50	3	44.60	44.50	0	6,835	0.00%
2022/11/23	0	0.00	1	43.40	43.30	-1	6,689	-0.01%
2022/11/17	0	0.00	1	43.50	43.45	-1	6,635	-0.02%
2022/11/16	4	43.61	4	43.43	43.15	0	6,589	0.00%
2022/11/15	0	0.00	2	42.08	42.30	-2	6,364	-0.03%
2022/11/11	1	40.05	1	39.55	39.60	0	6,182	0.00%
2022/11/08	2	38.30	2	38.20	38.20	0	6,163	0.00%
2022/11/07	4	37.80	14	37.52	37.80	-10	6,117	-0.16%
2022/11/04	2	36.45	11	36.90	36.65	-9	6,074	-0.15%
2022/11/03	0	0.00	2	35.03	35.30	-2	5,931	-0.03%
2022/10/27	20	35.74	1	35.80	36.35	19	5,931	0.32%
2022/10/26	1	35.05	1	35.75	35.50	0	5,976	0.00%
2022/10/25	0	0.00	10	36.71	36.10	-10	5,980	-0.17%
2022/10/24	0	0.00	13	36.80	36.50	-13	6,043	-0.22%
2022/10/20	12	34.05	12	34.47	35.40	0	6,018	0.00%
2022/10/18	4	35.60	1	35.65	35.40	3	6,013	0.05%
2022/10/17	5	34.49	0	0.00	35.35	5	6,185	0.08%
2022/10/14	2	35.95	1	36.25	36.15	1	6,661	0.02%
2022/10/13	2	35.98	0	0.00	35.45	2	6,761	0.03%
2022/10/12	12	36.51	0	0.00	36.90	12	6,911	0.17%
2022/10/11	2	38.30	0	0.00	37.75	2	6,919	0.03%
2022/10/07	0	0.00	1	39.50	39.65	-1	6,896	-0.01%
2022/10/06	21	39.57	22	40.09	40.10	-1	6,862	-0.01%
2022/10/05	1	39.10	2	39.38	39.10	-1	6,785	-0.01%
2022/10/04	8	37.83	23	38.69	38.75	-15	6,795	-0.22%
2022/10/03	0	0.00	1	37.25	37.35	-1	6,742	-0.01%
2022/09/29	7	37.00	0	0.00	36.80	7	6,750	0.10%
2022/09/28	1	37.70	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	5	38.70	39.10	-5	6,714	-0.07%
2022/09/26	12	38.56	3	38.95	38.45	9	6,742	0.13%
2022/09/23	1	41.15	0	0.00	41.10	1	6,693	0.01%
2022/09/22	3	40.98	4	40.60	40.45	-1	6,612	-0.02%
2022/09/21	4	40.78	1	41.40	41.10	3	6,460	0.05%
2022/09/20	0	0.00	1	39.35	39.25	-1	6,180	-0.02%
2022/09/19	1	39.45	0	0.00	39.00	1	6,355	0.02%
2022/09/16	0	0.00	2	40.88	41.05	-2	6,414	-0.03%
2022/09/15	4	40.74	2	41.53	40.55	2	6,587	0.03%
2022/09/14	56	40.28	56	39.86	39.85	0	6,586	0.00%
2022/09/12	1	37.60	0	0.00	37.90	1	6,890	0.01%
2022/09/07	1	35.75	2	36.65	37.20	-1	7,174	-0.01%
2022/09/06	0	0.00	11	37.03	36.85	-11	7,214	-0.15%
2022/09/05	0	0.00	15	37.00	36.70	-15	7,274	-0.21%
2022/09/02	0	0.00	1	37.15	37.00	-1	7,312	-0.01%
2022/09/01	1	37.30	1	37.70	37.55	0	7,339	0.00%
2022/08/31	0	0.00	2	37.55	38.15	-2	7,394	-0.03%
2022/08/29	2	38.30	0	0.00	38.40	2	7,400	0.03%
2022/08/26	2	40.23	0	0.00	40.20	2	7,488	0.03%
2022/08/19	8	42.30	8	42.18	41.95	0	8,296	0.00%
2022/08/18	20	43.23	20	43.13	42.85	0	8,556	0.00%
2022/08/17	0	0.00	3	42.45	42.40	-3	8,576	-0.03%
2022/08/10	0	0.00	2	41.75	41.50	-2	9,250	-0.02%
2022/08/09	1	41.10	0	0.00	41.30	1	9,411	0.01%
2022/08/02	1	41.15	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1.2	42.48	42.60	-1.2	10,768	-0.01%
2022/07/29	1	41.90	0.8	42.05	41.90	0.2	11,141	0.00%
2022/07/22	1	42.60	1	42.65	42.85	0	12,103	0.00%
2022/07/21	8	43.13	1.5	43.73	43.30	6.5	12,295	0.05%
2022/07/18	4	40.18	3	40.35	40.15	1	12,501	0.01%
2022/07/14	12	39.80	12	39.48	39.80	0	14,468	0.00%
2022/07/12	0	0.00	16	38.10	38.15	-16	14,888	-0.11%
2022/07/11	5	40.10	7	40.29	40.40	-2	15,204	-0.01%
2022/07/08	0	0.00	1	40.60	40.60	-1	15,246	-0.01%
2022/07/07	20	39.26	20	38.90	39.45	0	15,220	0.00%
2022/07/06	3	39.05	0	0.00	39.05	3	15,215	0.02%
2022/07/05	1.8	40.21	6	39.65	40.35	-4.2	15,211	-0.03%
2022/07/04	6	38.92	6	39.49	39.55	0	15,179	0.00%
2022/07/01	9	39.63	5	40.40	38.90	4	15,157	0.03%
2022/06/30	10	41.30	5	41.80	41.05	5	15,084	0.03%
2022/06/29	6	42.58	5	42.30	42.30	1	15,036	0.01%
2022/06/28	1	43.70	0	0.00	43.50	1	14,977	0.01%
2022/06/27	7	43.80	2	43.83	43.65	5	14,966	0.03%
2022/06/24	0	0.00	7	44.63	44.45	-7	14,805	-0.05%
2022/06/23	1	44.05	0	0.00	43.85	1	14,697	0.01%
2022/06/22	2	46.00	10	47.55	45.50	-8	14,558	-0.05%
2022/06/21	1	48.10	1	49.30	47.95	0	14,233	0.00%
2022/06/20	21	49.68	25	50.58	48.00	-4	13,989	-0.03%
2022/06/17	30	51.67	21	52.24	51.80	9	13,700	0.07%
2022/06/16	14	53.57	10	54.50	52.40	4	13,487	0.03%
2022/06/14	6	55.95	0	0.00	55.60	6	13,477	0.04%
2022/06/13	3	56.00	4	56.65	56.50	-1	13,726	-0.01%
2022/06/10	11	57.40	6	57.45	57.20	5	14,145	0.04%
2022/06/09	1	57.80	0	0.00	58.20	1	14,520	0.01%
2022/06/08	1	58.10	1	58.30	58.30	0	14,847	0.00%
2022/06/07	7	57.97	0	0.00	57.80	7	15,624	0.04%
2022/06/06	1	59.00	0	0.00	58.50	1	15,684	0.01%
2022/06/01	2	59.20	0	0.00	59.50	2	15,733	0.01%
2022/05/31	30	60.05	11	60.13	59.00	19	15,703	0.12%
2022/05/30	18	61.36	0	0.00	61.50	18	15,495	0.12%
2022/05/27	2	61.60	30	62.00	62.80	-28	15,313	-0.18%
2022/05/26	1	61.00	0	0.00	61.20	1	15,150	0.01%
2022/05/25	1	60.60	2	61.70	61.50	-1	15,064	-0.01%
2022/05/24	28	61.59	5	61.70	61.10	23	15,143	0.15%
2022/05/23	5	61.56	5	62.26	61.30	0	15,342	0.00%
2022/05/20	3	59.00	3	59.40	59.00	0	15,223	0.00%
2022/05/19	7	57.67	2	57.50	57.50	5	15,237	0.03%
2022/05/18	1	59.80	0	0.00	59.20	1	15,152	0.01%
2022/05/17	2	59.85	4	59.68	59.40	-2	15,086	-0.01%
2022/05/16	4	59.08	7	59.33	61.40	-3	14,984	-0.02%
2022/05/12	13	62.62	1	60.00	60.00	12	14,645	0.08%
2022/05/11	1	62.90	10	62.82	62.70	-9	14,408	-0.06%
2022/05/10	4	64.50	3	64.63	64.70	1	14,364	0.01%
2022/05/09	4.7	63.95	3	65.60	63.10	1.7	14,165	0.01%
2022/05/06	11	66.20	10	65.50	66.00	1	13,914	0.01%
2022/05/05	0	0.00	3	66.20	65.30	-3	13,608	-0.02%
2022/05/04	3	64.80	5	65.48	64.20	-2	13,444	-0.01%
2022/05/03	5	62.70	5	63.70	63.40	0	13,257	0.00%
2022/04/29	11	63.20	1	64.70	64.20	10	13,166	0.08%
2022/04/28	6	64.32	47	63.41	62.00	-41	12,901	-0.32%
2022/04/27	40	64.34	6	64.60	64.50	34	12,636	0.27%
2022/04/26	1	62.80	6	63.73	62.80	-5	12,335	-0.04%
2022/04/25	0	0.00	60	66.30	66.30	-60	12,021	-0.50%
2022/04/22	75	68.73	60	69.08	69.10	15	11,733	0.13%
2022/04/21	56	68.72	27	68.78	69.50	29	11,261	0.26%
2022/04/20	73	67.77	42	68.41	65.90	31	10,553	0.29%
2022/04/19	6	63.88	6	64.27	64.80	0	9,265	0.00%
2022/04/15	4	60.10	5	62.04	62.30	-1	8,829	-0.01%
2022/04/14	0	0.00	1	59.10	59.80	-1	8,508	-0.01%
2022/04/11	5	58.40	5	56.90	56.90	0	8,469	0.00%
2022/04/07	1	57.70	40	56.30	56.10	-39	8,560	-0.46%
2022/03/31	1	59.30	0	0.00	59.10	1	8,696	0.01%
2022/03/29	10	58.70	10	58.70	58.70	0	9,176	0.00%
2022/03/25	12	60.25	0	0.00	59.20	12	10,155	0.12%
2022/03/23	30	62.17	2	62.10	61.80	28	10,790	0.26%
2022/03/18	3	61.70	0	0.00	61.70	3	11,220	0.03%
2022/03/17	0	0.00	5	63.40	63.40	-5	11,268	-0.04%
2022/03/16	2	63.05	1	61.60	61.60	1	11,267	0.01%
2022/03/15	6	66.83	7	64.36	62.50	-1	11,099	-0.01%
2022/03/14	30	66.30	32	67.01	67.20	-2	11,077	-0.02%
2022/03/11	4	65.08	4	64.60	65.10	0	10,840	0.00%
2022/03/10	9	65.08	12	63.98	65.60	-3	10,814	-0.03%
2022/03/08	0	0.00	90.2	59.07	59.10	-90.2	10,330	-0.87%
2022/03/04	31	62.09	0	0.00	61.50	31	10,302	0.30%
2022/03/03	10	61.56	2	61.90	61.80	8	10,289	0.08%
2022/03/02	2	60.35	2	60.55	60.30	0	10,282	0.00%
2022/03/01	1	60.80	1	61.10	61.00	0	10,362	0.00%
2022/02/25	13	62.20	13	61.32	60.50	0	10,445	0.00%
2022/02/24	8	61.58	8	61.36	59.90	0	10,301	0.00%
2022/02/23	38	62.54	13	61.48	61.50	25	10,203	0.25%
2022/02/22	13	61.25	12	60.22	60.30	1	9,947	0.01%
2022/02/21	1	61.00	5	61.94	61.10	-4	9,883	-0.04%
2022/02/18	31	61.11	0	0.00	60.90	31	9,838	0.32%
2022/02/17	0	0.00	1	60.50	59.70	-1	9,848	-0.01%
2022/02/16	0	0.00	1	60.50	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	1	59.60	59.40	-1	9,999	-0.01%
2022/02/11	1	59.20	1	60.20	59.90	0	10,341	0.00%
2022/02/10	0	0.00	1	60.00	59.70	-1	10,690	-0.01%
2022/02/09	2	58.45	2	57.70	58.30	0	10,695	0.00%
2022/02/08	1	57.10	5	57.32	57.90	-4	10,744	-0.04%
2022/02/07	1	55.40	0	0.00	56.80	1	10,889	0.01%
2022/01/26	4	53.28	1	53.40	53.10	3	11,253	0.03%
2022/01/25	1	53.40	2	52.60	52.10	-1	11,378	-0.01%
2022/01/24	3	53.67	2	54.30	54.80	1	11,476	0.01%
2022/01/21	0	0.00	1	55.40	54.80	-1	11,632	-0.01%
2022/01/19	1	55.70	1	57.40	55.20	0	11,905	0.00%
2022/01/18	1	57.70	0	0.00	57.60	1	12,050	0.01%
2022/01/17	1	56.90	0	0.00	57.40	1	12,348	0.01%
2022/01/13	1	57.40	2	57.40	57.90	-1	12,982	-0.01%
2022/01/12	2	57.00	0	0.00	57.00	2	13,150	0.02%
2022/01/11	1	59.10	2	59.05	58.30	-1	13,349	-0.01%
2022/01/10	1	58.30	1	58.50	58.10	0	13,970	0.00%
2022/01/07	1	58.70	0	0.00	58.80	1	14,396	0.01%
2022/01/05	0	0.00	1	61.00	60.40	-1	16,468	-0.01%
2022/01/03	1	59.40	3	59.83	60.00	-2	19,950	-0.01%
2021/12/29	1	61.70	2	61.75	61.10	-1	21,392	0.00%
2021/12/28	6	61.72	0	0.00	61.00	6	22,378	0.03%
2021/12/27	0	0.00	2	61.40	61.20	-2	23,881	-0.01%
2021/12/24	3	63.67	2	62.10	62.00	1	25,225	0.00%
2021/12/23	1	63.80	1	64.60	63.00	0	25,739	0.00%
2021/12/22	12	63.07	13	64.18	64.30	-1	25,689	0.00%
2021/12/21	1	61.50	11	62.48	63.70	-10	25,369	-0.04%
2021/12/20	11	61.79	2	61.85	60.40	9	24,862	0.04%
2021/12/17	0	0.00	1	61.60	60.80	-1	24,709	0.00%
2021/12/16	1	60.10	1	59.70	59.70	0	24,393	0.00%
2021/12/15	6	58.88	6	58.40	60.00	0	24,326	0.00%
2021/12/14	4	58.75	4	58.43	58.30	0	24,183	0.00%
2021/12/13	1	59.20	2	60.20	60.30	-1	24,095	0.00%
2021/12/10	0	0.00	9	59.77	60.10	-9	24,122	-0.04%
2021/12/09	1	61.40	0	0.00	60.40	1	24,195	0.00%
2021/12/08	3	60.13	1	61.90	60.60	2	24,358	0.01%
2021/12/07	6	58.57	15	58.15	59.30	-9	24,014	-0.04%
2021/12/06	4	57.83	5	58.26	57.50	-1	23,920	0.00%
2021/12/03	2	55.60	1	56.90	56.20	1	23,755	0.00%
2021/12/02	4	56.45	10	56.27	56.40	-6	23,998	-0.03%
2021/12/01	0	0.00	3	54.73	55.00	-3	23,914	-0.01%
2021/11/30	1	54.40	1	53.70	53.90	0	24,170	0.00%
2021/11/29	0	0.00	5	52.60	52.50	-5	24,393	-0.02%
2021/11/25	2	54.35	1	54.20	54.20	1	24,831	0.00%
2021/11/24	0	0.00	1	54.70	55.00	-1	25,196	0.00%
2021/11/23	3	53.33	2	53.60	52.90	1	25,350	0.00%
2021/11/22	0	0.00	2	53.30	53.30	-2	25,787	-0.01%
2021/11/19	4	52.88	3	52.47	52.30	1	26,379	0.00%
2021/11/18	5	53.36	5	53.34	53.50	0	27,876	0.00%
2021/11/17	2	54.15	3	53.23	53.10	-1	27,980	0.00%
2021/11/16	5	54.92	0	0.00	54.80	5	28,225	0.02%
2021/11/15	1	55.00	1	54.20	54.20	0	28,822	0.00%
2021/11/12	2	55.30	2	54.60	54.70	0	29,155	0.00%
2021/11/11	3	55.00	0	0.00	54.60	3	29,109	0.01%
2021/11/10	0	0.00	1	56.70	56.80	-1	29,053	0.00%
2021/11/09	2	56.20	1	56.30	56.50	1	29,003	0.00%
2021/11/08	5	54.48	3	54.73	55.20	2	28,746	0.01%
2021/11/04	2	54.75	5	53.76	53.10	-3	28,843	-0.01%
2021/11/03	1	52.60	1	53.90	53.90	0	28,869	0.00%
2021/11/02	7	52.54	1	52.70	52.70	6	28,987	0.02%
2021/11/01	0	0.00	7	52.53	52.10	-7	28,983	-0.02%
2021/10/29	5	51.64	2	52.10	52.60	3	28,909	0.01%
2021/10/28	2	50.75	1	51.40	51.30	1	28,915	0.00%
2021/10/27	0	0.00	1	51.70	51.70	-1	29,021	0.00%
2021/10/25	6	52.28	3	52.77	53.20	3	29,733	0.01%
2021/10/22	5	52.82	5	53.38	52.00	0	29,803	0.00%
2021/10/21	1	56.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	3	57.07	3	56.00	56.00	0	29,630	0.00%
2021/10/19	4	56.88	2	56.60	56.50	2	29,940	0.01%
2021/10/18	79	55.77	80	57.43	56.60	-1	30,269	0.00%
2021/10/15	9	60.47	7	59.91	60.50	2	30,171	0.01%
2021/10/14	78	60.85	74	59.74	60.00	4	30,170	0.01%
2021/10/13	24	64.42	13	65.38	61.90	11	29,532	0.04%
2021/10/12	2	68.35	8	66.54	65.70	-6	30,230	-0.02%
2021/10/08	22	71.95	19	72.30	72.90	3	30,745	0.01%
2021/10/07	20	69.65	26	71.58	72.10	-6	29,252	-0.02%
2021/10/06	0	0.00	3	65.67	65.60	-3	29,263	-0.01%
2021/10/05	4	63.20	0	0.00	66.00	4	29,145	0.01%
2021/10/04	50	64.68	41	64.28	65.90	9	28,809	0.03%
2021/10/01	10	64.82	20	66.05	62.90	-10	28,252	-0.04%
2021/09/30	16	66.63	13	65.94	68.60	3	27,943	0.01%
2021/09/29	11	64.00	8	63.58	62.40	3	28,571	0.01%
2021/09/27	2	64.85	1	64.20	63.90	1	31,156	0.00%
2021/09/24	7	65.30	4	65.00	65.00	3	34,992	0.01%
2021/09/17	0	0.00	1	64.20	63.50	-1	42,413	0.00%
2021/09/16	1	63.30	0	0.00	63.50	1	44,810	0.00%
2021/09/14	1	64.30	1	65.90	63.60	0	49,222	0.00%
2021/09/13	11	64.93	14	64.07	63.90	-3	52,959	-0.01%
2021/09/10	2	62.10	1	62.20	62.90	1	53,114	0.00%
2021/09/09	1	61.50	6	61.50	61.70	-5	53,750	-0.01%
2021/09/08	1	62.10	3	62.13	62.90	-2	54,643	0.00%
2021/09/07	3	61.97	2	63.05	61.70	1	55,285	0.00%
2021/09/06	12	62.57	12	62.81	61.60	0	55,658	0.00%
2021/09/03	5	64.66	3	64.33	63.80	2	56,174	0.00%
2021/09/02	13	66.32	15	65.31	67.20	-2	56,309	0.00%
2021/09/01	11	66.52	14	67.35	65.80	-3	56,476	-0.01%
2021/08/31	9	69.50	8	69.73	69.30	1	56,856	0.00%
2021/08/30	4	72.48	13	71.26	70.90	-9	57,079	-0.02%
2021/08/27	17	71.02	27	71.05	70.20	-10	57,053	-0.02%
2021/08/26	10	73.79	11	73.95	72.90	-1	57,307	0.00%
2021/08/25	26	73.39	14	72.60	74.00	12	58,239	0.02%
2021/08/24	34	73.19	24	73.11	72.80	10	58,124	0.02%
2021/08/23	0	0.00	1	70.10	70.10	-1	57,448	0.00%
2021/08/19	0	0.00	5	62.68	60.40	-5	59,070	-0.01%
2021/08/18	18	60.08	24	60.20	62.40	-6	59,461	-0.01%
2021/08/17	3	57.93	17	58.53	57.10	-14	60,462	-0.02%
2021/08/16	1	59.20	1	59.80	58.80	0	61,044	0.00%
2021/08/12	15	61.77	0	0.00	62.60	15	62,214	0.02%
2021/08/11	1	59.60	2	61.30	61.20	-1	62,923	0.00%
2021/08/10	1	62.40	1	63.80	62.30	0	62,981	0.00%
2021/08/09	2	64.40	1	63.30	63.00	1	63,482	0.00%
2021/08/06	6	64.57	7	65.40	64.20	-1	63,902	0.00%
2021/08/05	2	62.95	1	63.20	63.10	1	63,763	0.00%
2021/08/04	1	64.70	1	64.90	64.00	0	63,876	0.00%
2021/08/03	2	64.20	2	64.30	63.90	0	64,567	0.00%
2021/08/02	4	64.38	6	63.25	64.50	-2	65,142	0.00%
2021/07/30	6	65.80	5	65.56	62.60	1	65,383	0.00%
2021/07/29	1	64.30	5	64.46	67.20	-4	65,268	-0.01%
2021/07/28	5	62.54	3	62.93	62.30	2	65,495	0.00%
2021/07/23	3	66.17	3	67.30	67.00	0	67,620	0.00%
2021/07/22	2	64.55	2	63.50	64.90	0	67,897	0.00%
2021/07/21	7	66.41	9	67.02	65.00	-2	68,700	0.00%
2021/07/20	6	67.87	5	68.86	67.90	1	69,019	0.00%
2021/07/19	2	71.30	3	70.90	70.60	-1	69,684	0.00%
2021/07/16	52	73.54	43	74.10	71.00	9	70,256	0.01%
2021/07/15	18	71.94	10	72.65	73.90	8	69,495	0.01%
2021/07/14	5	67.58	13	66.35	67.20	-8	69,104	-0.01%
2021/07/13	14	67.49	3	68.53	69.50	11	68,429	0.02%
2021/07/12	2	74.10	52	73.23	71.80	-50	67,993	-0.07%
2021/07/09	54	73.47	74	72.56	72.10	-20	67,505	-0.03%
2021/07/08	114	76.00	40	75.46	76.00	74	67,084	0.11%	大買/
2021/07/07	13	76.23	12	75.56	75.60	1	66,212	0.00%
2021/07/06	34	78.82	29.1	79.08	77.00	4.9	65,280	0.01%
2021/07/05	18.1	78.71	23	79.33	78.00	-4.9	64,163	-0.01%
2021/07/02	79	85.80	70.1	86.12	84.50	8.9	62,931	0.01%
2021/07/01	92	92.18	69	92.62	88.70	23	61,490	0.04%
2021/06/30	28	87.52	30	87.73	89.10	-2	57,706	0.00%
2021/06/29	14.1	85.33	18	85.74	83.00	-3.9	55,515	-0.01%
2021/06/28	33	83.05	49	82.54	85.00	-16	53,345	-0.03%
2021/06/25	77	80.31	57	80.53	79.00	20	50,615	0.04%
2021/06/24	23	77.98	36	78.56	77.70	-13	48,291	-0.03%
2021/06/23	19	75.78	6	75.83	74.50	13	45,419	0.03%
2021/06/22	63	81.76	100	82.36	82.70	-37	43,824	-0.08%
2021/06/21	2	75.45	16	75.58	75.60	-14	40,035	-0.03%
2021/06/18	53	66.91	20	67.60	68.80	33	39,777	0.08%
2021/06/17	15	62.15	19	61.26	62.60	-4	39,449	-0.01%
2021/06/16	23	61.10	37	61.24	58.60	-14	38,616	-0.04%
2021/06/15	3	60.47	6	60.88	61.20	-3	37,964	-0.01%
2021/06/11	10	59.22	28	58.57	58.30	-18	37,224	-0.05%
2021/06/09	17	55.55	2	55.20	55.10	15	36,302	0.04%
2021/06/08	6	57.97	3	59.03	57.20	3	35,860	0.01%
2021/06/07	5	56.58	3	56.57	57.20	2	35,212	0.01%
2021/06/04	9	59.34	9	60.19	59.00	0	34,757	0.00%
2021/06/03	17	62.13	9	61.50	61.30	8	34,450	0.02%
2021/06/02	68	63.75	71	63.63	61.60	-3	34,207	-0.01%
2021/06/01	1	61.00	1	59.60	61.00	0	32,922	0.00%
2021/05/31	47	61.91	20	61.79	59.80	27	32,520	0.08%
2021/05/28	73	59.38	70	59.56	60.40	3	31,635	0.01%
2021/05/27	6	59.12	14	58.59	58.30	-8	30,551	-0.03%
2021/05/26	27	57.79	17	57.69	57.10	10	29,473	0.03%
2021/05/25	86	54.11	89	54.20	57.50	-3	28,382	-0.01%
2021/05/24	10	52.75	6	54.05	55.90	4	26,966	0.01%
2021/05/21	71	48.62	77	47.85	50.90	-6	26,332	-0.02%
2021/05/20	62	48.43	68	48.87	46.35	-6	25,730	-0.02%
2021/05/19	28	50.11	26	48.98	51.10	2	24,989	0.01%
2021/05/18	5	46.49	8	46.91	47.65	-3	24,375	-0.01%
2021/05/17	18	45.66	8	45.09	43.35	10	24,091	0.04%
2021/05/14	17	51.60	14	51.96	47.45	3	23,447	0.01%
2021/05/13	5	52.80	2	53.35	52.70	3	22,766	0.01%
2021/05/12	47	59.18	42	61.10	58.50	5	22,337	0.02%
2021/05/11	48	67.38	39	66.59	65.00	9	22,097	0.04%
2021/05/10	11	67.63	104	66.62	67.80	-93	21,344	-0.44%	大賣/
2021/05/07	4	62.88	7	62.77	64.80	-3	20,635	-0.01%
2021/05/06	71	64.62	8	63.03	62.90	63	20,145	0.31%
2021/05/05	4	62.25	1	62.70	61.90	3	19,705	0.02%
2021/05/04	74	66.17	92	67.20	63.20	-18	18,995	-0.09%
2021/05/03	9	73.30	9	73.68	70.20	0	18,251	0.00%
2021/04/29	57	66.62	35	67.54	70.20	22	16,779	0.13%
2021/04/28	70	68.51	44	69.34	68.00	26	16,142	0.16%
2021/04/27	21	71.08	103	69.71	69.00	-82	15,420	-0.53%	大賣/
2021/04/26	37	66.56	118	63.23	67.90	-81	14,104	-0.57%	大賣/
2021/04/23	174	64.84	5	63.16	61.80	169	13,310	1.27%	大買/鉅額交易
2021/04/22	120	66.46	127	67.55	63.70	-7	12,385	-0.06%	大買/大賣/
2021/04/21	10	61.61	9	60.80	61.90	1	11,585	0.01%
2021/04/20	6	56.03	17	56.08	56.30	-11	10,663	-0.10%
2021/04/19	12	52.28	22	51.20	52.40	-10	9,741	-0.10%
2021/04/14	15	44.55	0	0.00	44.00	15	9,501	0.16%
2021/04/06	10	43.00	0	0.00	42.05	10	10,351	0.10%
2021/03/29	0	0.00	3	39.15	39.40	-3	10,483	-0.03%
2021/03/26	0	0.00	5	37.81	37.90	-5	11,037	-0.05%
2021/03/25	2	37.40	1	37.85	37.35	1	11,832	0.01%
2021/03/24	2	38.80	11	38.63	38.75	-9	12,308	-0.07%
2021/03/22	10	39.34	9	39.45	39.00	1	12,070	0.01%
2021/03/19	7	38.23	1	38.00	37.70	6	11,858	0.05%
2021/03/18	0	0.00	8	37.94	38.00	-8	11,738	-0.07%
2021/03/17	1	37.40	0	0.00	37.65	1	11,566	0.01%
2021/03/16	1	37.75	2	37.38	37.30	-1	11,595	-0.01%
2021/03/15	11	37.60	2	37.25	37.75	9	11,624	0.08%
2021/03/11	1	35.85	2	36.63	36.40	-1	11,654	-0.01%
2021/03/10	5	36.38	5	36.16	36.50	0	11,607	0.00%
2021/03/09	5	35.58	0	0.00	36.70	5	11,573	0.04%
2021/03/08	4	37.41	5	37.00	35.50	-1	11,480	-0.01%
2021/03/05	2	36.00	1	35.70	36.00	1	11,213	0.01%
2021/03/04	3	35.15	2	35.00	35.85	1	11,110	0.01%
2021/03/03	1	34.75	2	34.50	34.70	-1	11,027	-0.01%
2021/03/02	12	34.46	18	33.94	33.60	-6	11,075	-0.05%
2021/02/26	3	34.22	1	34.45	34.65	2	11,162	0.02%
2021/02/25	10	34.93	8	34.98	35.00	2	11,171	0.02%
2021/02/24	4	34.73	0	0.00	34.55	4	11,196	0.04%
2021/02/23	1	35.90	1	35.80	35.10	0	11,178	0.00%
2021/02/19	5	34.25	5	34.75	35.15	0	11,105	0.00%
2021/02/18	0	0.00	2	34.68	35.25	-2	11,037	-0.02%
2021/02/17	0	0.00	2	33.13	33.15	-2	10,811	-0.02%
2021/02/05	13	32.22	21	32.15	32.50	-8	10,788	-0.07%
2021/02/04	8	32.36	0	0.00	32.45	8	10,781	0.07%
2021/02/03	5	32.59	2	32.75	32.55	3	10,813	0.03%
2021/02/02	0	0.00	1	33.10	33.00	-1	10,856	-0.01%
2021/02/01	0	0.00	3	31.90	32.05	-3	10,888	-0.03%
2021/01/29	3	31.23	0	0.00	31.25	3	10,869	0.03%
2021/01/27	3	33.52	6	33.30	33.05	-3	10,715	-0.03%
2021/01/26	5	33.84	0	0.00	33.60	5	10,666	0.05%
2021/01/25	5	34.43	14	34.85	34.30	-9	10,635	-0.08%
2021/01/22	9	33.84	3	34.05	34.35	6	10,595	0.06%
2021/01/21	5	34.12	4	34.06	33.50	1	10,546	0.01%
2021/01/20	10	34.19	17	33.73	33.50	-7	10,467	-0.07%
2021/01/19	10	35.02	17	35.06	35.25	-7	10,383	-0.07%
2021/01/18	7	34.28	17	34.45	34.70	-10	10,359	-0.10%
2021/01/15	13	35.69	17	34.91	34.95	-4	10,260	-0.04%
2021/01/14	11	37.03	1	37.25	36.70	10	10,091	0.10%
2021/01/13	1	36.05	4	36.98	36.00	-3	9,885	-0.03%
2021/01/12	5	36.16	1	37.25	35.55	4	9,816	0.04%
2021/01/11	8	37.64	8	37.60	37.40	0	9,620	0.00%
2021/01/08	0	0.00	1	35.65	35.80	-1	9,343	-0.01%
2021/01/07	2	34.83	4	35.29	34.80	-2	9,238	-0.02%
2021/01/06	6	35.88	2	36.05	35.75	4	9,102	0.04%
2021/01/05	4	37.36	4	37.28	37.15	0	8,961	0.00%
2021/01/04	3	36.92	1	36.90	36.70	2	8,698	0.02%
2020/12/31	3	37.13	3	36.80	36.90	0	8,539	0.00%
2020/12/30	1	36.90	4	36.69	36.95	-3	8,477	-0.04%
2020/12/29	8	37.94	10	38.13	36.90	-2	8,518	-0.02%
2020/12/28	9	37.08	37	36.94	37.15	-28	7,947	-0.35%
2020/12/25	4	34.94	1	35.00	35.00	3	7,362	0.04%
2020/12/24	1	34.20	0	0.00	34.20	1	7,220	0.01%
2020/12/23	2	34.65	5	34.10	34.65	-3	7,166	-0.04%
2020/12/22	17	36.47	19	37.19	34.35	-2	6,956	-0.03%
2020/12/21	31	36.37	112	36.67	36.65	-81	6,260	-1.29%	大賣/
2020/12/18	87	34.30	10	33.88	34.00	77	5,401	1.43%
2020/12/16	12	32.21	3	32.20	32.20	9	4,752	0.19%
2020/12/15	9	31.84	8	31.94	31.60	1	4,656	0.02%
2020/12/14	0	0.00	1	31.90	32.00	-1	4,428	-0.02%
2020/12/11	0	0.00	1	31.40	30.95	-1	4,338	-0.02%
2020/12/10	3	31.20	1	32.05	31.10	2	4,297	0.05%
2020/12/09	1	31.70	1	32.20	31.70	0	4,213	0.00%
2020/12/08	7	32.34	3	32.48	31.55	4	4,110	0.10%
2020/12/04	0	0.00	2	31.55	31.40	-2	3,785	-0.05%
2020/12/03	1	30.80	0	0.00	30.75	1	3,754	0.03%
2020/12/02	0	0.00	1	31.15	30.90	-1	3,783	-0.03%
2020/12/01	2	30.88	0	0.00	30.95	2	3,768	0.05%
2020/11/27	0	0.00	1	32.00	32.00	-1	3,709	-0.03%
2020/11/26	1	31.45	1	31.45	31.55	0	3,637	0.00%
2020/11/25	1	31.05	5	31.27	31.05	-4	3,586	-0.11%
2020/11/23	1	30.45	1	30.50	30.30	0	3,411	0.00%
2020/11/20	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/11/18	1	30.05	1	29.95	30.05	0	3,337	0.00%
2020/11/16	2	29.45	0	0.00	29.35	2	3,277	0.06%
2020/11/11	0	0.00	12	29.16	29.75	-12	3,267	-0.37%
2020/11/10	15	29.06	5	29.62	29.15	10	3,240	0.31%
2020/11/09	1	28.70	1	29.50	28.70	0	3,173	0.00%
2020/11/06	2	28.65	0	0.00	28.80	2	3,117	0.06%
2020/11/04	0	0.00	10	28.88	29.05	-10	3,199	-0.31%
2020/11/03	7	29.00	0	0.00	28.95	7	3,189	0.22%
2020/11/02	6	28.88	0	0.00	28.80	6	3,205	0.19%
2020/10/30	3	28.87	0	0.00	29.00	3	3,194	0.09%
2020/10/26	0	0.00	1	30.00	30.10	-1	3,122	-0.03%
2020/10/22	1	28.95	1	29.60	29.60	0	3,070	0.00%
2020/10/21	0	0.00	1	29.55	29.30	-1	3,065	-0.03%
2020/10/20	2	28.90	0	0.00	29.00	2	3,062	0.07%
2020/10/16	1	29.00	0	0.00	29.20	1	3,014	0.03%
2020/10/15	6	29.04	1	29.30	29.35	5	2,959	0.17%
2020/10/12	2	30.75	1	30.00	30.00	1	2,713	0.04%
2020/10/07	2	31.83	0	0.00	32.00	2	2,543	0.08%
2020/10/06	4	32.30	9	32.23	32.75	-5	2,420	-0.21%
2020/10/05	4	31.95	43	32.12	32.90	-39	2,163	-1.80%
2020/09/29	2	29.85	1	30.70	29.95	1	1,922	0.05%
2020/09/28	0	0.00	1	29.60	30.05	-1	1,914	-0.05%
2020/09/25	0	0.00	1	28.65	28.55	-1	1,851	-0.05%
2020/09/23	1	28.40	0	0.00	28.35	1	1,842	0.05%
2020/09/21	0	0.00	1	29.40	29.15	-1	1,969	-0.05%
2020/09/18	3	28.95	0	0.00	28.95	3	2,009	0.15%
2020/09/07	2	30.90	7	31.13	31.25	-5	2,109	-0.24%
2020/09/03	3	30.50	0	0.00	30.45	3	2,084	0.14%
2020/08/14	0	0.00	1	29.40	29.70	-1	2,191	-0.05%
2020/08/13	0	0.00	1	29.15	29.20	-1	2,179	-0.05%
2020/08/12	1	29.00	0	0.00	29.05	1	2,193	0.05%
2020/08/10	0	0.00	1	28.90	29.50	-1	2,128	-0.05%
2020/07/28	5	27.00	0	0.00	26.35	5	2,246	0.22%
2020/07/24	6	28.00	0	0.00	28.00	6	2,311	0.26%
2020/07/20	5	28.50	0	0.00	28.80	5	2,394	0.21%
2020/07/10	1	29.05	0	0.00	28.95	1	2,632	0.04%
2020/07/08	1	30.05	0	0.00	30.15	1	2,602	0.04%
2020/07/01	0	0.00	1	30.00	29.50	-1	2,566	-0.04%
2020/06/30	0	0.00	1	31.35	31.30	-1	2,488	-0.04%
2020/06/29	2	30.95	0	0.00	30.90	2	2,444	0.08%
2020/06/22	0	0.00	1	30.90	30.85	-1	2,401	-0.04%
2020/06/19	2	31.25	1	31.85	30.90	1	2,397	0.04%
2020/06/16	0	0.00	1	30.95	30.65	-1	2,341	-0.04%
2020/06/11	1	30.55	0	0.00	30.10	1	2,429	0.04%
2020/06/10	0	0.00	1	31.45	31.00	-1	2,408	-0.04%
2020/06/09	1	31.05	0	0.00	31.05	1	2,405	0.04%
2020/06/08	1	31.15	1	33.00	31.35	0	2,366	0.00%
2020/06/05	0	0.00	4	31.79	32.05	-4	2,369	-0.17%
2020/06/03	0	0.00	1	30.60	30.60	-1	2,321	-0.04%
2020/06/02	0	0.00	2	29.93	30.00	-2	2,306	-0.09%
2020/06/01	2	29.60	0	0.00	29.60	2	2,295	0.09%
2020/05/25	1	29.00	1	28.95	29.00	0	2,283	0.00%
2020/05/21	0	0.00	1	28.60	28.65	-1	2,269	-0.04%
2020/05/14	1	28.05	0	0.00	28.10	1	2,250	0.04%
2020/05/11	0	0.00	40	28.91	28.90	-40	2,287	-1.75%
2020/05/08	1	28.90	1	29.30	28.85	0	2,279	0.00%
2020/05/07	1	29.30	0	0.00	29.30	1	2,257	0.04%
2020/05/06	0	0.00	19	29.22	29.25	-19	2,262	-0.84%
2020/04/28	0	0.00	1	28.95	28.95	-1	2,141	-0.05%
2020/04/23	0	0.00	2	28.60	28.85	-2	2,079	-0.10%
2020/04/22	1	28.20	0	0.00	28.20	1	2,037	0.05%
2020/04/20	0	0.00	11	28.79	28.60	-11	1,892	-0.58%
2020/04/17	1	28.25	20	28.59	28.40	-19	1,875	-1.01%
2020/04/14	0	0.00	1	27.95	28.00	-1	1,789	-0.06%
2020/04/10	5	27.55	0	0.00	27.70	5	1,777	0.28%
2020/04/08	10	27.00	0	0.00	27.10	10	1,755	0.57%
2020/03/26	0	0.00	2	25.40	25.45	-2	1,650	-0.12%
2020/03/25	1	24.80	3	24.87	24.80	-2	1,641	-0.12%
2020/03/23	2	22.83	1	23.20	23.50	1	1,597	0.06%
2020/03/20	0	0.00	2	23.73	24.00	-2	1,589	-0.13%
2020/03/19	62	23.25	0	0.00	22.45	62	1,547	4.01%
2020/03/12	10	28.50	0	0.00	28.20	10	1,320	0.76%
2020/03/11	21	28.73	1	29.25	28.85	20	1,294	1.55%
2020/03/03	2	29.05	1	29.35	29.00	1	1,199	0.08%
2020/02/27	2	29.18	0	0.00	29.30	2	1,186	0.17%
2020/02/20	0	0.00	1	30.25	30.20	-1	1,171	-0.09%
2020/02/19	0	0.00	2	29.78	29.85	-2	1,161	-0.17%
2020/02/14	2	29.40	0	0.00	29.40	2	1,148	0.17%
2020/02/12	5	29.45	0	0.00	29.45	5	1,108	0.45%
2020/02/06	1	30.00	0	0.00	30.20	1	1,109	0.09%
2020/02/05	2	30.03	0	0.00	30.00	2	1,105	0.18%
2020/01/20	0	0.00	1	32.40	32.20	-1	1,090	-0.09%
2020/01/14	2	31.80	0	0.00	31.70	2	1,163	0.17%
2020/01/09	1	32.10	0	0.00	32.15	1	1,225	0.08%
2020/01/03	2	33.10	0	0.00	33.15	2	1,422	0.14%
2019/12/31	0	0.00	1	33.55	33.60	-1	1,495	-0.07%
2019/12/30	1	33.05	0	0.00	33.05	1	1,506	0.07%
2019/12/24	1	33.20	0	0.00	33.20	1	1,603	0.06%
2019/12/23	1	33.50	0	0.00	33.70	1	1,630	0.06%
2019/12/18	0	0.00	2	33.78	33.80	-2	1,711	-0.12%
2019/12/13	2	33.05	0	0.00	33.10	2	1,782	0.11%
2019/12/09	1	33.85	1	33.85	33.75	0	1,807	0.00%
2019/12/03	0	0.00	2	34.25	34.35	-2	1,899	-0.11%
2019/11/27	1	33.75	0	0.00	33.85	1	2,075	0.05%
2019/11/26	0	0.00	3	33.95	34.00	-3	2,131	-0.14%
2019/11/22	0	0.00	1	33.30	33.25	-1	2,146	-0.05%
2019/11/19	1	32.75	0	0.00	32.80	1	2,172	0.05%
2019/11/18	1	32.95	0	0.00	32.95	1	2,188	0.05%
2019/11/14	1	32.65	0	0.00	32.65	1	2,236	0.04%
2019/11/11	2	33.00	0	0.00	33.05	2	2,315	0.09%
2019/11/08	1	33.50	0	0.00	33.60	1	2,321	0.04%
2019/11/07	6	33.63	5	33.95	33.80	1	2,336	0.04%
2019/11/06	3	34.03	2	34.35	34.10	1	2,366	0.04%
2019/11/05	0	0.00	3	34.42	34.40	-3	2,362	-0.13%
2019/11/01	1	33.70	0	0.00	33.65	1	2,380	0.04%
2019/10/31	4	33.95	0	0.00	33.85	4	2,417	0.17%
2019/10/30	1	34.45	3	34.52	34.40	-2	2,439	-0.08%
2019/10/29	0	0.00	1	34.05	34.00	-1	2,440	-0.04%
2019/10/28	0	0.00	4	33.98	33.95	-4	2,459	-0.16%
2019/10/25	5	33.64	0	0.00	33.50	5	2,499	0.20%
2019/10/24	0	0.00	5	33.91	33.95	-5	2,555	-0.20%
2019/10/23	7	33.59	0	0.00	33.50	7	2,635	0.27%
2019/10/22	2	34.10	2	34.45	34.10	0	2,739	0.00%
2019/10/18	3	33.07	6	33.69	33.85	-3	3,136	-0.10%
2019/10/16	4	33.51	1	33.50	33.45	3	3,352	0.09%
2019/10/15	6	34.08	0	0.00	34.10	6	3,325	0.18%
2019/10/14	0	0.00	3	34.45	34.90	-3	3,297	-0.09%
2019/10/09	0	0.00	12	33.58	33.55	-12	3,220	-0.37%
2019/10/08	9	33.16	0	0.00	33.00	9	3,176	0.28%
2019/10/07	0	0.00	2	33.55	33.95	-2	3,141	-0.06%
2019/10/04	2	32.90	0	0.00	32.85	2	3,138	0.06%
2019/10/01	3	33.17	0	0.00	33.15	3	3,124	0.10%
2019/09/26	3	33.58	1	33.90	33.70	2	3,103	0.06%
2019/09/25	0	0.00	3	33.82	34.25	-3	3,088	-0.10%
2019/09/19	3	34.00	0	0.00	34.00	3	2,976	0.10%
2019/09/18	1	34.50	0	0.00	34.55	1	2,957	0.03%
2019/09/12	1	34.80	1	34.65	34.85	0	2,978	0.00%
2019/09/10	1	34.35	0	0.00	34.35	1	2,947	0.03%
2019/09/04	0	0.00	11	36.04	35.90	-11	2,835	-0.39%
2019/09/02	0	0.00	1	35.75	35.90	-1	2,702	-0.04%
2019/08/29	1	34.55	1	34.30	34.60	0	2,605	0.00%
2019/08/16	0	0.00	1.2	32.50	32.50	-1.2	2,356	-0.05%
2019/08/05	1	33.85	1	34.30	33.90	0	2,093	0.00%
2019/08/01	1	34.25	0	0.00	34.20	1	2,046	0.05%
2019/07/30	2	35.18	1	35.35	35.30	1	1,990	0.05%
2019/07/29	0	0.00	1	36.60	35.55	-1	1,968	-0.05%
2019/07/25	10	35.25	0	0.00	35.85	10	1,899	0.53%
2019/07/24	1	36.15	10	36.85	35.75	-9	1,811	-0.50%
2019/07/22	4	38.38	0	0.00	38.30	4	1,520	0.26%
2019/07/11	0	0.00	10	33.15	33.15	-10	974	-1.03%
2019/07/04	10	34.55	0	0.00	34.60	10	905	1.10%
2019/07/03	0	0.00	1	34.10	34.10	-1	896	-0.11%
2019/07/02	11	33.65	0	0.00	33.80	11	895	1.23%
2019/07/01	0	0.00	2	33.43	33.45	-2	877	-0.23%
2019/06/28	1	33.35	0	0.00	33.45	1	868	0.12%
2019/04/12	0	0.00	1	31.40	31.30	-1	1,105	-0.09%
2019/02/12	1	29.50	0	0.00	30.00	1	1,358	0.07%
2019/01/10	2	32.30	0	0.00	31.80	2	1,825	0.11%
2018/12/12	0	0.00	15	32.45	32.30	-15	2,869	-0.52%
2018/12/11	15	32.30	0	0.00	32.30	15	2,860	0.52%
2018/11/20	0.1	30.15	0	0.00	30.15	0.1	2,728	0.00%
2018/10/22	0	0.00	2	35.98	35.50	-2	2,672	-0.07%
2018/10/19	1	36.15	0	0.00	36.20	1	2,646	0.04%
2018/10/18	0	0.00	3	36.17	36.15	-3	2,619	-0.11%
2018/10/17	3	36.13	0	0.00	36.05	3	2,597	0.12%
2018/10/16	11	38.96	20	37.61	36.90	-9	2,524	-0.36%
2018/10/15	10	38.40	0	0.00	38.25	10	2,375	0.42%
2018/10/11	0	0.00	10	36.70	36.10	-10	2,034	-0.49%
2018/09/10	0	0.00	2	32.85	32.95	-2	1,617	-0.12%
2018/09/07	2	33.00	0	0.00	33.15	2	1,610	0.12%
2018/08/23	2	35.85	0	0.00	35.65	2	1,512	0.13%
2018/08/08	0	0.00	5	34.05	34.85	-5	1,284	-0.39%
2018/08/07	15	35.00	10	34.85	34.35	5	1,258	0.40%
2018/06/01	2	34.00	0	0.00	33.65	2	1,246	0.16%
2018/04/30	0	0.00	6	36.10	36.40	-6	1,834	-0.33%
2018/04/26	3	35.60	0	0.00	35.60	3	1,829	0.16%
2018/03/28	3	35.30	0	0.00	34.50	3	2,323	0.13%
2018/03/21	0	0.00	20	36.20	36.10	-20	2,306	-0.87%
2018/03/12	0	0.00	20	36.70	36.40	-20	2,414	-0.83%
2018/03/05	43	37.86	0	0.00	37.75	43	2,827	1.52%
2018/02/06	6	35.85	0	0.00	34.65	6	2,558	0.23%
2018/02/05	4	37.10	0	0.00	37.10	4	2,494	0.16%
2018/02/02	0	0.00	10	38.05	37.90	-10	2,475	-0.40%
2018/02/01	15	39.58	15	39.68	38.50	0	2,464	0.00%
2018/01/22	5	36.85	0	0.00	36.85	5	2,288	0.22%
2018/01/16	0	0.00	5	38.00	38.15	-5	2,372	-0.21%