中航 (2612)-統一-板橋券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	50.70	0	0.00	49.40	1	1,285	0.08%
2024/05/29	0	0.00	2	50.50	50.30	-2	1,290	-0.15%
2024/05/28	10	51.14	10	50.80	50.50	0	1,275	0.00%
2024/05/27	2	48.58	0	0.00	48.50	2	1,256	0.16%
2024/05/14	6	49.60	7	49.72	49.35	-1	1,302	-0.08%
2024/05/13	6	51.18	6	51.55	50.10	0	1,233	0.00%
2024/05/10	27	50.72	27	50.85	50.00	0	1,097	0.00%
2024/05/09	1	48.85	0	0.00	48.30	1	948	0.11%
2024/05/07	0	0.00	1	46.95	46.50	-1	755	-0.13%
2024/04/30	1	45.75	0	0.00	45.75	1	729	0.14%
2024/03/11	0	0.00	1	48.05	47.80	-1	2,075	-0.05%
2024/03/05	0	0.00	1	49.15	48.55	-1	3,124	-0.03%
2024/03/01	1	49.80	2	48.40	48.35	-1	3,287	-0.03%
2024/02/29	2	48.70	0	0.00	48.60	2	3,293	0.06%
2024/02/22	0	0.00	1	47.75	47.70	-1	3,212	-0.03%
2024/01/15	1	47.40	0	0.00	47.15	1	3,132	0.03%
2024/01/05	1	51.40	0	0.00	52.40	1	3,101	0.03%
2024/01/04	0	0.00	2	51.95	52.00	-2	3,066	-0.07%
2024/01/03	0	0.00	3	51.93	50.40	-3	3,007	-0.10%
2024/01/02	4	51.33	0	0.00	50.90	4	3,020	0.13%
2023/12/29	1	51.10	0	0.00	50.80	1	2,995	0.03%
2023/12/18	1	57.90	1	58.30	54.90	0	3,051	0.00%
2023/12/13	1	58.00	1	57.50	57.50	0	3,115	0.00%
2023/12/06	15	58.50	36	57.35	60.00	-21	2,811	-0.75%
2023/12/05	55	60.62	36	60.64	56.40	19	2,507	0.76%
2023/12/04	2	55.30	2	54.05	56.80	0	1,821	0.00%
2023/12/01	9	50.37	10	50.56	51.70	-1	1,652	-0.06%
2023/11/30	1	46.85	1	47.20	47.05	0	1,484	0.00%
2023/11/29	0	0.00	2	43.75	44.95	-2	1,409	-0.14%
2023/11/28	4	43.90	7	44.28	43.75	-3	1,363	-0.22%
2023/11/27	0	0.00	1	42.50	42.20	-1	1,207	-0.08%
2023/11/17	1	40.60	0	0.00	40.75	1	1,208	0.08%
2023/10/30	1	40.80	0	0.00	40.70	1	1,423	0.07%
2023/10/26	1	41.60	0	0.00	41.60	1	1,508	0.07%
2023/10/25	3	42.10	0	0.00	42.50	3	1,576	0.19%
2023/10/19	0	0.00	4	43.58	43.70	-4	1,575	-0.25%
2023/10/18	1	42.00	0	0.00	42.35	1	1,544	0.06%
2023/10/12	0	0.00	3	43.80	44.20	-3	1,515	-0.20%
2023/10/06	5	44.78	6	44.90	45.00	-1	1,500	-0.07%
2023/10/05	1	43.40	0	0.00	43.35	1	1,474	0.07%
2023/09/21	5	46.97	5	46.82	45.85	0	1,323	0.00%
2023/09/20	43	46.67	43	46.71	45.10	0	1,182	0.00%
2023/08/21	3	40.70	0	0.00	41.30	3	771	0.39%
2023/08/02	3	43.10	0	0.00	41.55	3	615	0.49%
2023/05/31	0	0.00	1	39.85	39.80	-1	510	-0.20%
2023/05/18	0	0.00	1	40.05	40.00	-1	877	-0.11%
2023/05/08	0	0.00	3	39.00	39.00	-3	872	-0.34%
2023/04/21	0	0.00	2	39.43	39.10	-2	899	-0.22%
2023/04/14	1	40.45	0	0.00	40.45	1	957	0.10%
2023/04/07	0	0.00	1	40.10	40.35	-1	1,168	-0.09%
2023/03/31	2	39.60	0	0.00	39.45	2	1,613	0.12%
2023/03/29	1	39.40	0	0.00	39.20	1	1,788	0.06%
2023/03/07	0	0.00	1	44.35	44.40	-1	1,833	-0.05%
2023/03/02	2	44.20	2	44.20	44.20	0	1,771	0.00%
2023/02/24	4	43.25	5	43.20	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	1	41.00	42.05	-1	1,500	-0.07%
2023/02/21	2	39.10	0	0.00	39.25	2	1,405	0.14%
2023/01/11	1	39.00	1	38.20	38.20	0	1,438	0.00%
2023/01/09	0	0.00	3	38.75	38.70	-3	1,431	-0.21%
2023/01/03	3	40.00	0	0.00	39.80	3	1,407	0.21%
2022/12/30	0	0.00	12	41.12	41.55	-12	1,384	-0.87%
2022/12/29	3	39.80	0	0.00	39.85	3	1,347	0.22%
2022/12/27	14	40.30	3	40.38	40.20	11	1,318	0.83%
2022/12/23	27	44.99	27	44.87	45.50	0	1,184	0.00%
2022/12/22	15	43.33	12	43.47	44.60	3	867	0.35%
2022/12/21	14	40.38	14	40.61	40.55	0	829	0.00%
2022/12/20	4	39.25	4	39.35	37.75	0	758	0.00%
2022/12/16	16	39.15	16	39.26	38.90	0	826	0.00%
2022/10/11	0	0.00	1	34.85	34.50	-1	1,282	-0.08%
2022/10/07	1	36.00	1	35.70	35.60	0	1,274	0.00%
2022/10/06	2	35.90	1	35.75	36.00	1	1,267	0.08%
2022/10/05	0	0.00	1	34.75	34.80	-1	1,238	-0.08%
2022/09/30	1	31.75	0	0.00	32.70	1	1,203	0.08%
2022/09/29	1	32.40	0	0.00	31.90	1	1,186	0.08%
2022/09/28	0	0.00	1.7	31.23	31.35	-1.7	1,175	-0.14%
2022/09/26	0	0.00	2	35.53	35.00	-2	1,119	-0.18%
2022/09/23	0	0.00	3.3	39.18	38.35	-3.3	1,088	-0.30%
2022/09/22	6	39.39	8	39.42	38.50	-2	1,003	-0.20%
2022/09/21	1	38.30	1.3	38.42	39.30	-0.3	750	-0.03%
2022/09/20	0	0.00	0.4	36.23	35.75	-0.4	665	-0.06%
2022/09/19	0	0.00	0.4	36.73	36.05	-0.4	670	-0.05%
2022/09/16	8	39.04	3	39.25	39.25	5	651	0.77%
2022/09/15	5	39.10	0	0.00	38.15	5	598	0.84%
2022/08/18	10	41.20	10	41.10	41.45	0	683	0.00%
2022/06/21	1	45.50	0	0.00	45.50	1	1,449	0.07%
2022/06/20	0	0.00	3	47.50	45.05	-3	1,439	-0.21%
2022/05/13	2	51.85	2	51.55	51.20	0	2,146	0.00%
2022/05/10	0	0.00	1	51.80	51.40	-1	2,067	-0.05%
2022/05/06	1	53.00	0	0.00	53.20	1	2,025	0.05%
2022/05/05	4	56.50	1	56.50	54.60	3	1,987	0.15%
2022/05/04	1	54.90	2	56.60	57.50	-1	1,749	-0.06%
2022/04/27	0	0.00	2	51.05	50.90	-2	1,681	-0.12%
2022/04/20	30	55.70	30	55.93	54.10	0	1,630	0.00%
2022/04/14	0	52.00	0	0.00	51.90	0	1,497	0.00%
2022/03/28	0	0.00	0	51.00	51.20	0	1,578	0.00%
2022/03/14	3	55.53	2	55.60	55.60	1	1,891	0.05%
2022/03/11	4	57.83	0	0.00	56.00	4	1,875	0.21%
2022/03/10	0	0.00	2	54.40	57.20	-2	1,810	-0.11%
2022/03/04	1	55.40	4	55.20	54.20	-3	1,728	-0.17%
2022/02/25	25	54.72	20	56.60	55.30	5	1,604	0.31%
2021/12/22	1	61.20	1	61.40	61.20	0	4,808	0.00%
2021/12/21	0	0.00	1	60.60	61.70	-1	4,829	-0.02%
2021/12/14	3	58.57	0	0.00	57.90	3	4,932	0.06%
2021/12/08	0	0.00	1.5	60.71	60.90	-1.5	5,290	-0.03%
2021/12/06	0	0.00	1	58.90	59.00	-1	5,306	-0.02%
2021/12/02	10	59.50	10	59.00	58.50	0	5,684	0.00%
2021/11/25	1	57.50	0	0.00	57.30	1	6,750	0.01%
2021/11/17	2	55.40	0	0.00	55.60	2	10,364	0.02%
2021/11/03	2	58.10	2	58.40	58.60	0	13,463	0.00%
2021/10/27	35	56.17	35	55.79	55.90	0	13,613	0.00%
2021/10/20	0	0.00	1	61.50	60.20	-1	14,577	-0.01%
2021/10/18	22	60.08	20	60.09	60.70	2	14,811	0.01%
2021/10/15	1	63.30	0	0.00	64.50	1	14,843	0.01%
2021/10/14	3	63.43	3	64.50	63.00	0	14,886	0.00%
2021/10/13	1	66.00	0	0.00	65.00	1	14,908	0.01%
2021/10/12	4	69.15	0	0.00	67.40	4	15,339	0.03%
2021/10/08	3	72.73	3	74.53	73.40	0	15,744	0.00%
2021/10/07	1	71.00	14	73.42	73.50	-13	15,640	-0.08%
2021/10/06	2	67.30	1	67.90	66.90	1	15,509	0.01%
2021/10/05	2	65.60	2	67.50	69.50	0	15,452	0.00%
2021/10/04	1	69.00	0	0.00	68.50	1	15,332	0.01%
2021/10/01	7	68.30	7	72.47	67.50	0	14,982	0.00%
2021/09/30	0	0.00	10	73.50	75.00	-10	14,709	-0.07%
2021/09/29	10	67.40	10	68.50	68.20	0	14,499	0.00%
2021/09/28	3	66.20	3	66.30	66.30	0	14,436	0.00%
2021/09/13	4	71.53	4	71.48	70.60	0	16,486	0.00%
2021/09/07	6	70.25	6	71.48	68.30	0	16,502	0.00%
2021/09/06	20	70.46	13	69.02	68.00	7	16,341	0.04%
2021/09/03	29	71.59	7	71.93	70.40	22	16,290	0.14%
2021/09/02	16	73.61	6	71.57	73.90	10	16,108	0.06%
2021/09/01	8	73.50	8	74.56	72.70	0	15,923	0.00%
2021/08/31	4	77.05	15	77.61	76.50	-11	15,808	-0.07%
2021/08/30	4	81.20	3	82.53	79.50	1	15,517	0.01%
2021/08/27	16	80.39	15	82.54	78.70	1	15,101	0.01%
2021/08/26	4	86.58	3	87.80	86.50	1	14,782	0.01%
2021/08/25	61	84.35	62	84.56	83.90	-1	14,431	-0.01%
2021/08/24	24	87.37	14	88.72	89.20	10	13,367	0.07%
2021/08/23	0	0.00	2	80.50	81.10	-2	12,622	-0.02%
2021/08/20	15	73.93	15	74.45	73.80	0	12,393	0.00%
2021/08/19	14	74.21	14	73.49	74.30	0	11,414	0.00%
2021/08/18	7	63.91	7	64.50	67.60	0	10,866	0.00%
2021/08/17	1	63.40	1	61.50	61.50	0	10,620	0.00%
2021/08/16	2	60.90	2	60.50	60.50	0	10,638	0.00%
2021/08/13	35	66.70	37	64.95	63.40	-2	10,576	-0.02%
2021/08/12	1	60.30	6	61.23	61.40	-5	10,286	-0.05%
2021/08/11	5	59.80	0	0.00	60.10	5	10,350	0.05%
2021/08/10	21	61.85	21	61.03	61.00	0	10,346	0.00%
2021/08/09	4	64.35	4	63.73	62.90	0	10,306	0.00%
2021/08/04	2	60.00	0	0.00	59.80	2	9,882	0.02%
2021/08/02	1	61.00	1	59.60	60.60	0	10,072	0.00%
2021/07/30	0	0.00	1	62.10	59.00	-1	10,069	-0.01%
2021/07/29	0	0.00	1	62.30	64.80	-1	10,005	-0.01%
2021/07/28	13	64.72	13	63.78	61.80	0	9,875	0.00%
2021/07/27	21	65.88	20	66.61	64.60	1	9,737	0.01%
2021/07/21	1	62.00	0	0.00	60.50	1	9,818	0.01%
2021/07/16	49	75.10	56	75.53	71.20	-7	9,913	-0.07%
2021/07/15	21	74.73	12	74.12	76.80	9	9,603	0.09%
2021/07/14	1	64.10	5	65.56	69.90	-4	9,367	-0.04%
2021/07/13	1	68.90	0	0.00	63.60	1	9,132	0.01%
2021/07/12	1	72.00	1	75.10	70.60	0	9,180	0.00%
2021/07/09	0	0.00	5	75.90	71.80	-5	9,158	-0.05%
2021/07/08	5	75.30	0	0.00	75.70	5	9,186	0.05%
2021/07/06	2	79.50	1	80.00	78.00	1	9,207	0.01%
2021/07/05	0	0.00	11	78.85	79.50	-11	9,199	-0.12%
2021/07/02	3	84.53	0	0.00	84.00	3	9,161	0.03%
2021/07/01	12	89.18	4	88.05	88.00	8	9,120	0.09%
2021/06/30	0	0.00	1	80.00	86.80	-1	9,014	-0.01%
2021/06/29	58	83.44	108	84.38	82.40	-50	8,883	-0.56%	大賣/
2021/06/28	6	75.13	2	78.30	80.40	4	8,271	0.05%
2021/06/25	50	73.10	4	73.10	73.10	46	7,982	0.58%
2021/06/24	3	61.30	5	62.72	66.50	-2	7,919	-0.03%
2021/06/23	10	67.90	13	64.08	60.50	-3	7,630	-0.04%
2021/06/22	13	64.05	11	62.41	65.60	2	7,189	0.03%
2021/06/18	1	54.20	10	54.30	54.30	-9	6,679	-0.13%
2021/06/17	3	48.37	3	49.33	49.45	0	6,593	0.00%
2021/06/16	3	49.12	0	0.00	47.40	3	6,545	0.05%
2021/06/15	5	48.51	5	47.70	49.00	0	6,430	0.00%
2021/06/11	2	47.60	2	47.33	46.45	0	6,287	0.00%
2021/06/07	1	42.85	1	44.20	44.00	0	6,048	0.00%
2021/06/04	1	45.55	1	45.60	45.60	0	5,996	0.00%
2021/06/02	33	46.60	33	47.23	46.95	0	5,904	0.00%
2021/05/31	1	44.25	0	0.00	44.85	1	5,664	0.02%
2021/05/28	3	45.43	2	45.23	45.30	1	5,579	0.02%
2021/05/27	59	45.56	59	45.48	45.00	0	5,467	0.00%
2021/05/26	1	45.90	1	45.20	44.30	0	5,229	0.00%
2021/05/25	7	45.86	4	45.00	44.25	3	5,143	0.06%
2021/05/24	26	45.58	26	45.65	45.95	0	4,954	0.00%
2021/05/19	6	41.07	7	41.14	40.40	-1	4,711	-0.02%
2021/05/18	1	37.80	1	38.80	38.90	0	4,663	0.00%
2021/05/17	1	35.25	1	35.15	35.40	0	4,616	0.00%
2021/05/14	1	39.40	1	41.40	38.70	0	4,558	0.00%
2021/05/13	1	39.10	0	0.00	39.05	1	4,465	0.02%
2021/05/12	2	40.55	0	0.00	40.50	2	4,372	0.05%
2021/05/11	2	46.63	2	48.13	45.00	0	4,330	0.00%
2021/05/10	9	49.81	9	48.90	49.40	0	4,238	0.00%
2021/05/07	3	46.02	3	47.27	48.25	0	4,100	0.00%
2021/05/06	1	49.00	1	48.10	47.85	0	4,019	0.00%
2021/05/05	0	0.00	6	50.10	48.90	-6	3,934	-0.15%
2021/05/04	8	48.49	0	0.00	48.35	8	3,844	0.21%
2021/05/03	107	55.93	155	55.43	53.70	-48	3,679	-1.30%	大買/大賣/
2021/04/29	50	53.90	100	53.01	53.90	-50	3,374	-1.48%
2021/04/28	102	55.21	52	54.86	55.00	50	3,266	1.53%	大買/
2021/04/27	25	54.98	123	54.70	54.40	-98	3,108	-3.15%	大賣/
2021/04/26	100	51.34	1	52.20	52.20	99	2,799	3.54%
2021/04/23	2	50.10	1	47.75	47.50	1	2,672	0.04%
2021/04/22	64	52.22	17	55.46	50.50	47	2,559	1.84%
2021/04/21	2	51.30	1	49.60	51.50	1	2,360	0.04%
2021/04/20	2	47.98	30	50.07	47.05	-28	2,147	-1.30%
2021/04/19	10	45.06	10	45.30	46.40	0	1,967	0.00%
2021/04/16	31	41.54	1	41.45	42.20	30	1,912	1.57%
2021/04/12	4	38.53	8	38.50	38.15	-4	1,839	-0.22%
2021/04/08	4	37.90	0	0.00	37.70	4	1,874	0.21%
2021/04/06	2	37.05	2	37.35	37.20	0	2,092	0.00%
2021/03/23	2	35.65	1	36.05	35.15	1	2,982	0.03%
2021/03/22	3	36.65	0	0.00	37.00	3	2,931	0.10%
2021/03/05	21	34.13	20	33.55	32.85	1	2,699	0.04%
2021/02/19	1	34.50	1	34.60	34.50	0	2,669	0.00%
2020/12/30	0.2	34.50	0	0.00	34.70	0.2	1,762	0.01%
2020/12/28	6	37.82	7	37.32	36.80	-1	1,529	-0.07%
2020/12/24	2	35.85	2	35.10	35.80	0	1,168	0.00%
2020/12/22	1	37.20	0	0.00	33.20	1	1,008	0.10%
2020/12/21	4	34.95	4	35.30	35.30	0	720	0.00%
2020/12/18	0	0.00	1	31.25	32.10	-1	572	-0.17%
2020/11/26	0	0.00	1	27.85	28.55	-1	304	-0.33%
2020/11/13	0	0.00	37	25.70	26.10	-37	238	-15.50%
2020/11/12	37	25.63	0	0.00	25.40	37	236	15.62%
2020/11/11	2	25.20	0	0.00	25.80	2	245	0.81%
2020/10/06	6	27.39	6	27.66	27.15	0	236	0.00%
2020/02/18	0	26.90	0	0.00	26.95	0	207	0.00%
2020/02/17	0	26.90	0	0.00	26.95	0	209	0.00%
2019/08/16	0	0.00	0.1	35.05	34.60	-0.1	1,134	0.00%
2019/05/23	0	0.00	14	32.30	31.75	-14	319	-4.39%
2019/05/22	0	0.00	1	32.10	31.90	-1	315	-0.32%
2019/05/21	15	31.40	0	0.00	31.45	15	316	4.74%
2019/05/16	0	0.00	0.8	30.55	30.70	-0.8	324	-0.25%
2019/04/30	0	0.00	20	32.33	32.35	-20	304	-6.58%
2019/04/25	20	31.68	0	0.00	31.80	20	282	7.07%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/01	0.8	29.85	0	0.00	29.85	0.8	247	0.32%
2018/11/22	0.1	28.40	0	0.00	28.45	0.1	860	0.01%
2018/10/01	0	0.00	10	34.95	34.95	-10	1,069	-0.93%
2018/09/27	10	34.95	0	0.00	35.00	10	1,056	0.95%
2018/09/26	1	34.80	1	34.95	34.95	0	1,044	0.00%
2018/09/07	0	0.00	1	34.00	34.00	-1	909	-0.11%
2018/08/24	1	36.50	0	0.00	34.85	1	809	0.12%
2018/08/16	0	0.00	100	34.73	34.40	-100	564	-17.70%
2018/08/14	0	0.00	10	34.80	35.00	-10	483	-2.07%
2018/08/10	110	34.84	0	0.00	34.40	110	424	25.91%	大買/鉅額交易
2018/08/09	0	0.00	1	34.95	35.40	-1	397	-0.25%
2018/08/07	0	0.00	40	34.89	34.25	-40	316	-12.65%
2018/08/06	41	33.27	0	0.00	33.25	41	226	18.13%