華南金 (2880)-統一-板橋券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	55	23.67	23	24.20	23.65	32	12,038	0.27%
2024/04/26	1	22.50	1	22.65	22.55	0	10,608	0.00%
2024/04/25	5	22.69	0	0.00	22.50	5	10,607	0.05%
2024/04/24	34	22.85	0	0.00	22.85	34	10,530	0.32%
2024/04/18	0	0.00	65	22.61	22.65	-65	10,495	-0.62%
2024/04/17	66	22.40	1	22.55	22.45	65	10,422	0.62%
2024/04/16	2	22.73	6	22.55	22.40	-4	10,148	-0.04%
2024/04/15	3	22.88	1	22.95	22.95	2	9,885	0.02%
2024/04/12	0	0.00	1	23.20	23.00	-1	9,824	-0.01%
2024/04/10	0	0.00	15	23.25	23.15	-15	9,512	-0.16%
2024/04/08	0	0.00	20	23.03	23.10	-20	9,446	-0.21%
2024/04/03	1	23.00	0	0.00	22.85	1	9,417	0.01%
2024/04/02	4	23.14	0	0.00	23.20	4	9,368	0.04%
2024/04/01	34	23.18	0	0.00	23.20	34	9,412	0.36%
2024/03/26	0	0.00	0.4	22.90	23.05	-0.4	9,034	0.00%
2024/03/20	1	22.50	0	0.00	22.55	1	8,693	0.01%
2024/03/15	34	22.65	37	22.81	23.00	-3	8,256	-0.04%
2024/03/14	0	0.00	52	22.71	22.80	-52	7,861	-0.66%
2024/03/13	2	21.95	7	22.11	22.15	-5	7,452	-0.07%
2024/03/12	6	21.98	4	22.15	22.05	2	7,346	0.03%
2024/03/11	1	21.95	3	22.05	22.00	-2	7,352	-0.03%
2024/03/08	1	21.80	3	21.95	22.00	-2	7,333	-0.03%
2024/03/07	1	21.75	3	21.85	21.85	-2	7,168	-0.03%
2024/03/06	0	0.00	4	21.78	21.80	-4	7,130	-0.06%
2024/03/05	5	21.74	2	21.83	21.70	3	7,926	0.04%
2024/03/04	2	21.75	0	0.00	21.75	2	7,954	0.03%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	6	21.90	22.00	-6	8,180	-0.07%
2024/02/27	0	0.00	3	21.80	21.85	-3	8,013	-0.04%
2024/02/26	4	21.64	0	0.00	21.60	4	7,956	0.05%
2024/02/23	1	21.70	2	21.78	21.75	-1	7,966	-0.01%
2024/02/22	3	21.72	3	21.83	21.70	0	8,148	0.00%
2024/02/21	3	21.73	0	0.00	21.80	3	8,156	0.04%
2024/02/20	4	21.78	1	21.90	21.85	3	8,256	0.04%
2024/02/19	0	21.85	7	21.90	21.90	-7	8,389	-0.08%
2024/02/16	13	21.74	5	22.00	21.75	8	8,616	0.09%
2024/02/15	9	21.68	5	21.81	21.75	4	8,605	0.05%
2024/02/05	14	21.73	5	21.85	21.75	9	8,515	0.11%
2024/02/02	0	0.00	2	21.88	21.90	-2	8,448	-0.02%
2024/02/01	0	0.00	2	21.78	21.85	-2	8,461	-0.02%
2024/01/31	20	21.70	2	21.68	21.60	18	8,431	0.21%
2024/01/30	2	21.60	0	0.00	21.50	2	8,387	0.02%
2024/01/29	0	0.00	2	21.75	21.75	-2	8,452	-0.02%
2024/01/26	0	0.00	2	21.55	21.65	-2	8,481	-0.02%
2024/01/25	0.9	21.40	1	21.45	21.40	-0.1	8,491	0.00%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	0	0.00	0	21.35	21.35	0	8,485	0.00%
2024/01/18	2	21.13	3	21.15	21.10	-1	8,609	-0.01%
2024/01/17	5	21.25	0	0.00	21.05	5	8,642	0.06%
2024/01/16	16.6	21.60	0	0.00	21.45	16.6	8,394	0.20%
2024/01/15	4	21.93	2	22.03	21.85	2	8,238	0.02%
2024/01/12	1	22.05	1	22.10	22.00	0	8,368	0.00%
2024/01/11	0	0.00	5	22.13	22.10	-5	8,423	-0.06%
2024/01/10	2	21.93	2	22.05	21.95	0	8,392	0.00%
2024/01/09	4	21.99	1	22.15	21.95	3	8,369	0.04%
2024/01/08	0	0.00	3	22.13	22.20	-3	8,386	-0.04%
2024/01/05	1	21.95	1	22.10	22.05	0	8,390	0.00%
2024/01/04	0	0.00	3	22.05	22.00	-3	8,524	-0.04%
2024/01/03	6	22.03	0	0.00	22.00	6	8,763	0.07%
2024/01/02	2	22.23	2	22.33	22.35	0	8,734	0.00%
2023/12/29	2	22.23	2	22.33	22.35	0	8,785	0.00%
2023/12/28	2	22.10	4	22.25	22.40	-2	9,047	-0.02%
2023/12/27	1	22.05	2	22.23	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	6	22.08	22.20	-6	8,957	-0.07%
2023/12/25	1	21.80	2	21.88	21.95	-1	8,979	-0.01%
2023/12/22	2	21.80	3	21.90	21.90	-1	9,044	-0.01%
2023/12/21	1	21.75	3	21.90	21.85	-2	9,195	-0.02%
2023/12/20	2	22.05	0	0.00	21.90	2	9,149	0.02%
2023/12/19	11	22.13	0	0.00	22.20	11	9,049	0.12%
2023/12/18	5	22.21	3	22.33	22.35	2	9,185	0.02%
2023/12/15	5	22.29	2	22.45	22.25	3	9,172	0.03%
2023/12/14	0	0.00	10	22.29	22.40	-10	9,009	-0.11%
2023/12/13	5	22.09	4	22.25	22.20	1	8,829	0.01%
2023/12/12	1	22.10	2	22.25	22.20	-1	8,996	-0.01%
2023/12/11	3	22.05	5	22.19	22.20	-2	9,087	-0.02%
2023/12/08	1	22.00	3	22.10	22.10	-2	9,091	-0.02%
2023/12/07	7	21.99	2	22.15	22.00	5	9,126	0.05%
2023/12/06	0	0.00	4.1	22.12	22.15	-4.1	9,160	-0.04%
2023/12/05	2	21.83	3	21.98	22.00	-1	9,092	-0.01%
2023/12/04	2	21.93	1	22.05	21.90	1	9,084	0.01%
2023/12/01	5	21.99	1	22.15	21.95	4	9,145	0.04%
2023/11/30	5	22.04	29	22.11	22.25	-24	9,118	-0.26%
2023/11/29	2	22.03	8	22.14	22.05	-6	8,298	-0.07%
2023/11/28	0	0.00	5	22.03	22.10	-5	8,178	-0.06%
2023/11/27	4	21.84	4	21.99	21.85	0	8,488	0.00%
2023/11/24	0	0.00	2	21.83	21.90	-2	8,357	-0.02%
2023/11/23	3	21.70	1	21.80	21.80	2	8,388	0.02%
2023/11/22	3	21.70	1	21.80	21.80	2	8,363	0.02%
2023/11/21	0	0.00	6	21.73	21.85	-6	8,432	-0.07%
2023/11/20	0	0.00	2	21.60	21.60	-2	8,468	-0.02%
2023/11/17	46	21.62	5	21.64	21.60	41	8,529	0.48%
2023/11/16	4	21.41	2	21.50	21.50	2	8,413	0.02%
2023/11/15	0	0.00	4	21.26	21.45	-4	8,316	-0.05%
2023/11/14	1	20.90	2	21.03	21.00	-1	8,166	-0.01%
2023/11/13	2	20.90	4	21.00	20.95	-2	8,343	-0.02%
2023/11/10	0	0.00	1	20.85	20.90	-1	8,559	-0.01%
2023/11/09	2	20.75	0	0.00	20.75	2	8,701	0.02%
2023/11/08	0	0.00	1.1	20.99	20.85	-1.1	8,821	-0.01%
2023/11/07	2	20.85	0	0.00	20.90	2	8,850	0.02%
2023/11/06	0	0.00	2	21.00	20.95	-2	8,959	-0.02%
2023/11/03	0	0.00	4	20.80	20.85	-4	8,904	-0.04%
2023/11/02	0	0.00	3	20.63	20.60	-3	8,963	-0.03%
2023/10/27	1	20.30	26	20.40	20.45	-25	9,210	-0.27%
2023/10/26	1	20.30	1	20.30	20.25	0	9,321	0.00%
2023/10/24	4	20.48	0	0.00	20.40	4	9,230	0.04%
2023/10/20	4	20.53	3	20.60	20.50	1	9,209	0.01%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	3	20.85	0	0.00	20.80	3	9,079	0.03%
2023/10/17	2.1	20.93	1	21.10	20.95	1.1	9,086	0.01%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/13	1	20.90	1	21.05	20.95	0	9,080	0.00%
2023/10/12	0	0.00	1	21.10	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	9	20.86	21.00	-9	9,086	-0.10%
2023/10/06	0	0.00	2	20.50	20.55	-2	8,898	-0.02%
2023/10/05	0.1	20.45	1	20.40	20.30	-0.9	8,934	-0.01%
2023/10/04	2.1	20.25	0	0.00	20.20	2.1	8,920	0.02%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/27	1.1	20.55	0	0.00	20.50	1.1	9,172	0.01%
2023/09/26	2	20.63	0	0.00	20.55	2	9,154	0.02%
2023/09/25	0	0.00	1	20.75	20.75	-1	9,020	-0.01%
2023/09/22	1	20.60	0	0.00	20.70	1	9,164	0.01%
2023/09/21	3	20.70	0	0.00	20.60	3	9,204	0.03%
2023/09/20	2	20.83	0	0.00	20.90	2	9,068	0.02%
2023/09/19	1	20.85	1	21.00	20.85	0	9,071	0.00%
2023/09/18	1	20.85	0	0.00	20.95	1	9,082	0.01%
2023/09/15	3	21.03	1	21.25	21.00	2	9,141	0.02%
2023/09/14	0	0.00	2	21.08	21.20	-2	9,011	-0.02%
2023/09/13	0	0.00	1	20.90	20.90	-1	8,930	-0.01%
2023/09/12	0	0.00	3	20.80	20.90	-3	9,069	-0.03%
2023/09/11	0	0.00	1	20.70	20.75	-1	9,029	-0.01%
2023/09/07	3	20.52	0	0.00	20.50	3	9,070	0.03%
2023/09/06	3	20.55	0	0.00	20.50	3	9,038	0.03%
2023/09/04	0	0.00	1	20.75	20.70	-1	9,002	-0.01%
2023/08/31	8	20.76	0	0.00	20.50	8	9,070	0.09%
2023/08/30	0	0.00	3	20.90	20.85	-3	8,620	-0.03%
2023/08/29	4	20.70	0	0.00	20.70	4	8,741	0.05%
2023/08/28	1	20.70	3	20.80	20.80	-2	8,757	-0.02%
2023/08/24	4	20.68	0	0.00	20.70	4	10,088	0.04%
2023/08/23	2.1	20.83	0	0.00	20.80	2.1	10,050	0.02%
2023/08/21	2	20.93	1	21.00	20.90	1	10,108	0.01%
2023/08/18	1	20.85	2	20.93	20.80	-1	10,119	-0.01%
2023/08/17	2	20.93	0	0.00	20.85	2	10,146	0.02%
2023/08/16	7.1	21.69	22	21.60	21.60	-14.9	10,018	-0.15%
2023/08/15	48	21.95	0	0.00	21.90	48	9,945	0.48%
2023/08/14	4.1	22.19	1	22.35	22.15	3.1	9,949	0.03%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/10	0	0.00	2	22.40	22.30	-2	10,069	-0.02%
2023/08/09	1	22.15	1	22.30	22.30	0	10,027	0.00%
2023/08/08	11	22.15	1	22.30	22.10	10	10,034	0.10%
2023/08/07	1.1	22.11	2	22.30	22.25	-0.9	9,991	-0.01%
2023/08/04	1	22.15	2	22.30	22.25	-1	10,055	-0.01%
2023/08/01	1	22.35	0	0.00	22.55	1	9,979	0.01%
2023/07/28	0	0.00	1	22.30	22.20	-1	9,898	-0.01%
2023/07/27	1	22.20	1	22.30	22.30	0	9,934	0.00%
2023/07/26	1	22.10	2	22.23	22.20	-1	10,146	-0.01%
2023/07/25	0	0.00	2	22.05	22.10	-2	11,061	-0.02%
2023/07/24	3	21.98	1	22.05	21.90	2	11,060	0.02%
2023/07/21	1	22.10	1	22.25	22.10	0	11,092	0.00%
2023/07/20	0	0.00	2	22.15	22.25	-2	11,086	-0.02%
2023/07/19	2	22.03	1	22.20	22.10	1	11,039	0.01%
2023/07/18	0	0.00	0.2	22.20	22.15	-0.2	11,021	0.00%
2023/07/17	0	0.00	2	22.15	22.20	-2	11,000	-0.02%
2023/07/14	0	0.00	2	21.98	22.05	-2	10,992	-0.02%
2023/07/13	1	21.80	1	21.90	21.85	0	10,937	0.00%
2023/07/12	1.1	21.71	1	21.85	21.85	0.1	10,975	0.00%
2023/07/11	6	21.85	6	21.68	21.80	0	10,956	0.00%
2023/07/10	3.1	21.42	3	21.47	21.40	0.1	10,960	0.00%
2023/07/07	1.1	21.45	0	0.00	21.40	1.1	10,921	0.01%
2023/07/06	31.1	21.84	0	0.00	21.60	31.1	10,801	0.29%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/29	2	22.15	1	22.30	22.15	1	10,317	0.01%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/26	0.1	22.30	2	22.30	22.25	-1.9	10,263	-0.02%
2023/06/21	2	22.28	2	22.38	22.35	0	10,281	0.00%
2023/06/20	3	22.25	0	0.00	22.25	3	10,383	0.03%
2023/06/19	0.1	22.25	1	22.35	22.35	-0.9	10,418	-0.01%
2023/06/16	5.1	22.30	2	22.25	22.20	3.1	10,438	0.03%
2023/06/15	2	22.33	0	0.00	22.40	2	10,337	0.02%
2023/06/14	2	22.38	1	22.45	22.45	1	10,473	0.01%
2023/06/13	3	22.38	2	22.43	22.45	1	10,744	0.01%
2023/06/12	0.1	22.30	1	22.35	22.30	-0.9	10,905	-0.01%
2023/06/09	2	22.28	0	0.00	22.25	2	11,120	0.02%
2023/06/08	4.1	22.28	1	22.35	22.35	3.1	11,180	0.03%
2023/06/07	2.1	22.33	0	0.00	22.40	2.1	11,297	0.02%
2023/06/06	1	22.35	1	22.50	22.35	0	11,312	0.00%
2023/06/05	0.1	22.40	2	22.43	22.40	-1.9	11,368	-0.02%
2023/06/02	1.1	22.21	2	22.33	22.30	-0.9	11,361	-0.01%
2023/06/01	102.1	22.20	1	22.30	22.20	101.1	11,280	0.90%	大買/鉅額交易
2023/05/31	2	22.23	1	22.40	22.25	1	11,234	0.01%
2023/05/30	1	22.20	4	22.33	22.25	-3	10,021	-0.03%
2023/05/29	1	22.20	2	22.33	22.20	-1	10,002	-0.01%
2023/05/26	3	22.22	2	22.38	22.25	1	9,945	0.01%
2023/05/25	5	22.35	2	22.43	22.30	3	9,922	0.03%
2023/05/24	2	22.53	0	0.00	22.55	2	9,900	0.02%
2023/05/23	3	22.57	3	22.75	22.65	0	9,887	0.00%
2023/05/19	0	0.00	2	22.65	22.75	-2	9,738	-0.02%
2023/05/18	0	0.00	2	22.45	22.55	-2	9,576	-0.02%
2023/05/17	1	22.35	4	22.35	22.35	-3	9,499	-0.03%
2023/05/16	0	0.00	1	22.10	22.10	-1	9,301	-0.01%
2023/05/15	0	0.00	1	21.90	21.95	-1	9,289	-0.01%
2023/05/12	1.1	21.95	10	21.90	21.90	-8.9	9,310	-0.10%
2023/05/11	1	22.10	1	22.25	22.10	0	9,303	0.00%
2023/05/10	0	0.00	4	22.18	22.20	-4	9,272	-0.04%
2023/05/08	0.1	22.00	2	22.03	22.00	-1.9	9,272	-0.02%
2023/05/05	0	0.00	1	22.05	22.00	-1	9,200	-0.01%
2023/05/04	3	21.95	2	21.98	21.95	1	9,216	0.01%
2023/05/03	10.1	21.90	0	0.00	21.85	10.1	9,195	0.11%
2023/05/02	8	21.88	20.7	21.90	21.90	-12.7	9,429	-0.13%
2023/04/28	23.2	21.82	18	21.93	21.90	5.2	9,633	0.05%
2023/04/27	11	22.80	0	0.00	22.80	11	8,832	0.12%
2023/04/26	8.1	22.80	4	22.88	22.95	4.1	8,896	0.05%
2023/04/25	3	22.77	3	22.92	22.80	0	8,962	0.00%
2023/04/24	0	0.00	5	22.85	22.85	-5	9,083	-0.06%
2023/04/21	1	22.70	0	0.00	22.80	1	9,307	0.01%
2023/04/20	1	22.70	1	22.85	22.75	0	9,398	0.00%
2023/04/19	0	0.00	3	22.85	22.80	-3	9,707	-0.03%
2023/04/17	4	22.61	0	0.00	22.70	4	9,663	0.04%
2023/04/14	0	0.00	1	22.80	22.80	-1	9,598	-0.01%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/12	1	22.60	0	0.00	22.55	1	9,657	0.01%
2023/04/11	1	22.50	6.2	22.62	22.65	-5.2	9,705	-0.05%
2023/04/07	1	22.40	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0	0.00	1	22.50	22.50	-1	9,663	-0.01%
2023/03/31	0	0.00	1	22.40	22.35	-1	9,602	-0.01%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/27	0.1	22.15	1	22.15	22.10	-1	9,761	-0.01%
2023/03/24	0	0.00	1	22.20	22.10	-1	9,921	-0.01%
2023/03/23	1	21.90	0	0.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	1.8	22.02	22.05	-1.8	9,783	-0.02%
2023/03/21	0	0.00	2	21.75	21.75	-2	9,835	-0.02%
2023/03/20	2	21.48	0	0.00	21.45	2	9,787	0.02%
2023/03/16	4.8	21.59	0	0.00	21.55	4.8	9,654	0.05%
2023/03/15	5	22.02	3	22.20	21.95	2	9,537	0.02%
2023/03/14	2	22.20	0	0.00	22.15	2	9,431	0.02%
2023/03/13	0	0.00	1	22.50	22.50	-1	9,221	-0.01%
2023/03/10	2.1	22.63	0	0.00	22.60	2.1	9,132	0.02%
2023/03/09	2	22.78	0	0.00	22.80	2	9,110	0.02%
2023/03/08	4	22.85	3	22.95	22.90	1	9,380	0.01%
2023/03/07	0	0.00	2	23.03	23.05	-2	9,353	-0.02%
2023/03/06	0	0.00	1	23.00	22.90	-1	9,487	-0.01%
2023/03/03	0.3	22.75	0	0.00	22.75	0.3	9,570	0.00%
2023/03/02	1	22.70	0	0.00	22.75	1	9,626	0.01%
2023/03/01	1.2	22.81	0	0.00	22.85	1.2	9,629	0.01%
2023/02/24	1	22.90	0	0.00	22.85	1	9,437	0.01%
2023/02/23	0	0.00	2	23.03	22.95	-2	9,392	-0.02%
2023/02/22	1	22.70	2	22.93	22.95	-1	9,382	-0.01%
2023/02/21	4	22.85	0	0.00	22.85	4	9,365	0.04%
2023/02/20	2	23.00	0	0.00	23.00	2	9,470	0.02%
2023/02/15	1	22.70	0	0.00	22.75	1	9,975	0.01%
2023/02/14	1	22.85	0	0.00	23.00	1	9,927	0.01%
2023/02/13	5	22.75	0	0.00	22.75	5	9,939	0.05%
2023/02/08	0	0.00	10	22.60	22.60	-10	9,868	-0.10%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/06	4	22.70	0	0.00	22.60	4	9,844	0.04%
2023/02/01	2	22.80	0	0.00	22.90	2	9,863	0.02%
2023/01/30	1	23.05	0	0.00	23.40	1	9,757	0.01%
2023/01/13	1	22.85	0	0.00	22.80	1	9,417	0.01%
2022/12/12	0	0.00	15	22.60	22.70	-15	10,535	-0.14%
2022/12/01	0.2	22.70	0	0.00	22.80	0.2	10,914	0.00%
2022/11/24	0	0.00	1.1	22.20	22.35	-1.1	10,496	-0.01%
2022/11/23	0	0.00	1	22.10	22.00	-1	10,513	-0.01%
2022/11/10	10	21.75	0	0.00	21.60	10	10,015	0.10%
2022/11/09	0	0.00	10	21.75	21.85	-10	10,054	-0.10%
2022/11/03	0.2	20.95	0	0.00	20.85	0.2	11,339	0.00%
2022/10/24	0	0.00	6	20.90	20.80	-6	11,924	-0.05%
2022/10/17	0.1	20.50	0	0.00	20.45	0.1	11,714	0.00%
2022/10/14	3	20.80	0	0.00	20.80	3	11,648	0.03%
2022/10/13	4.1	21.19	0	0.00	20.80	4.1	11,588	0.04%
2022/10/11	2.2	21.46	0	0.00	21.50	2.2	11,351	0.02%
2022/10/07	2.1	22.12	0	0.00	22.00	2.1	11,329	0.02%
2022/10/05	2.7	22.25	0	0.00	22.10	2.7	11,381	0.02%
2022/10/03	0.1	22.20	0	0.00	22.05	0.1	11,352	0.00%
2022/09/28	1	22.45	0	0.00	22.45	1	11,165	0.01%
2022/09/26	3	22.55	0	0.00	22.55	3	10,916	0.03%
2022/09/23	2	22.80	0	0.00	22.80	2	10,906	0.02%
2022/09/19	0	0.00	1	23.40	23.10	-1	10,861	-0.01%
2022/09/15	0.1	23.10	0	0.00	23.10	0.1	10,618	0.00%
2022/09/13	0	0.00	3	23.30	23.20	-3	10,705	-0.03%
2022/09/12	20	23.15	4	23.20	23.25	16	10,856	0.15%
2022/09/08	2	22.88	0	0.00	23.00	2	10,992	0.02%
2022/09/07	2.1	22.88	0	0.00	22.80	2.1	11,111	0.02%
2022/09/02	4	22.80	0	0.00	22.75	4	11,255	0.04%
2022/09/01	0.1	23.00	0	0.00	22.85	0.1	11,220	0.00%
2022/08/31	4	23.05	0	0.00	23.25	4	11,099	0.04%
2022/08/22	0.5	23.35	0	0.00	23.20	0.5	11,472	0.00%
2022/08/12	2.1	23.50	0	0.00	23.60	2.1	12,000	0.02%
2022/08/11	5.6	23.25	0	0.00	23.40	5.6	12,096	0.05%
2022/08/10	7.1	24.31	2	24.23	24.35	5.1	11,935	0.04%
2022/08/09	1	23.85	0	0.00	23.90	1	11,262	0.01%
2022/08/08	0.1	23.30	0	0.00	23.50	0.1	11,028	0.00%
2022/08/05	0.1	23.25	0	0.00	23.30	0.1	11,019	0.00%
2022/08/03	2	22.90	0	0.00	23.00	2	11,125	0.02%
2022/08/02	4	22.98	0	0.00	23.10	4	11,197	0.04%
2022/08/01	1.1	23.15	7	23.19	23.25	-5.9	11,344	-0.05%
2022/07/28	20	23.00	0	0.00	23.05	20	11,334	0.18%
2022/07/18	3	21.70	0	0.00	21.75	3	11,891	0.03%
2022/07/06	1	22.20	0	0.00	22.10	1	12,479	0.01%
2022/07/04	1	22.30	0	0.00	22.40	1	12,655	0.01%
2022/07/01	1.1	22.37	0	0.00	22.40	1.1	12,965	0.01%
2022/06/28	0	0.00	0.1	23.20	23.20	-0.1	13,306	0.00%
2022/06/23	0	0.00	0.1	22.90	22.95	-0.1	13,480	0.00%
2022/06/14	0	0.00	1	22.60	23.05	-1	13,482	-0.01%
2022/06/09	0	23.50	0	0.00	23.45	0	13,551	0.00%
2022/05/30	0	23.75	0	0.00	23.95	0	14,318	0.00%
2022/05/27	0	23.25	0	0.00	23.60	0	14,332	0.00%
2022/05/26	0	0.00	19	23.20	23.15	-19	14,417	-0.13%
2022/05/23	0.5	22.70	0	0.00	22.85	0.5	14,608	0.00%
2022/05/20	3	22.75	0	0.00	22.70	3	14,686	0.02%
2022/05/16	1	21.70	0	0.00	21.90	1	14,122	0.01%
2022/05/05	0.8	23.30	0	0.00	23.15	0.8	14,232	0.01%
2022/04/29	0	0.00	1.1	23.80	23.75	-1.1	14,605	-0.01%
2022/04/27	1	23.60	0	0.00	23.45	1	14,698	0.01%
2022/04/26	0	0.00	1.3	23.85	23.85	-1.3	14,591	-0.01%
2022/04/25	0.3	23.20	0	0.00	23.15	0.3	14,463	0.00%
2022/04/21	0.5	23.50	4	23.38	23.40	-3.5	14,478	-0.02%
2022/04/18	1.5	23.72	0	0.00	23.55	1.5	14,840	0.01%
2022/04/15	0	24.35	0	0.00	24.25	0	14,736	0.00%
2022/04/14	0.3	24.50	0	0.00	24.40	0.3	14,804	0.00%
2022/04/12	1	24.95	0	0.00	24.90	1	14,592	0.01%
2022/04/08	0	0.00	1	25.00	25.10	-1	14,398	-0.01%
2022/04/06	0	24.40	1	25.00	25.20	-1	13,996	-0.01%
2022/04/01	0.2	24.25	0	0.00	24.40	0.2	13,831	0.00%
2022/03/31	0	0.00	1	24.40	24.35	-1	13,738	-0.01%
2022/03/29	0	0.00	0.1	23.60	23.45	-0.1	13,300	0.00%
2022/03/24	0	0.00	0.1	23.80	23.80	-0.1	13,237	0.00%
2022/03/23	0	0.00	7	23.58	23.80	-7	13,200	-0.05%
2022/03/16	0	0.00	15.5	22.70	22.90	-15.5	12,580	-0.12%
2022/03/15	1.1	22.35	0	0.00	22.50	1.1	12,488	0.01%
2022/03/09	0	0.00	2	22.00	21.90	-2	12,490	-0.02%
2022/03/07	7.1	22.16	1	22.15	22.10	6.1	12,050	0.05%
2022/03/04	0.1	22.60	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	2	22.70	0	0.00	22.75	2	12,055	0.02%
2022/03/02	0.1	22.65	0	0.00	22.85	0.1	12,185	0.00%
2022/03/01	0	0.00	16	22.50	22.55	-16	12,038	-0.13%
2022/02/24	1	22.10	0	0.00	22.25	1	11,547	0.01%
2022/02/22	0.1	22.65	1	22.55	22.65	-0.9	11,348	-0.01%
2022/02/21	0	0.00	1	22.80	22.85	-1	11,268	-0.01%
2022/02/17	2	22.90	0	0.00	23.00	2	11,369	0.02%
2022/02/14	0.1	23.00	0	0.00	22.85	0.1	11,401	0.00%
2022/02/10	0	23.05	0	0.00	23.20	0	11,283	0.00%
2022/02/07	0.1	21.95	6	22.25	22.25	-5.9	10,705	-0.06%
2022/01/25	5	21.62	0	0.00	21.70	5	10,423	0.05%
2022/01/24	1.2	21.90	0	0.00	21.85	1.2	10,230	0.01%
2022/01/17	21	22.30	0	0.00	22.45	21	9,626	0.22%
2022/01/14	0.1	22.40	0	0.00	22.50	0.1	9,461	0.00%
2022/01/13	0	0.00	3.7	22.45	22.60	-3.7	9,286	-0.04%
2022/01/10	0	21.70	2.1	21.90	22.00	-2	8,682	-0.02%
2022/01/05	0.1	21.20	0	0.00	21.20	0.1	8,343	0.00%
2022/01/03	0.2	21.20	0	0.00	21.05	0.2	8,416	0.00%
2021/12/29	0	0.00	0.5	21.20	21.25	-0.5	8,526	-0.01%
2021/12/28	0	0.00	10	21.00	21.15	-10	8,505	-0.12%
2021/12/21	0	0.00	10.3	20.90	20.90	-10.3	9,031	-0.11%
2021/12/10	0	21.00	0	0.00	21.00	0	10,328	0.00%
2021/12/08	2	20.80	0	0.00	20.90	2	10,635	0.02%
2021/12/06	0.1	20.60	0	0.00	20.70	0.1	10,698	0.00%
2021/12/02	0	0.00	1	20.40	20.55	-1	10,753	-0.01%
2021/11/16	0	0.00	5	20.90	20.95	-5	12,146	-0.04%
2021/11/11	0.1	20.55	0.2	20.60	20.50	-0.1	12,409	0.00%
2021/11/10	0	20.50	9	20.58	20.60	-9	12,565	-0.07%
2021/11/05	0.1	20.35	0	0.00	20.35	0.1	12,833	0.00%
2021/11/03	0.3	20.47	0	0.00	20.40	0.3	12,953	0.00%
2021/11/02	0.1	20.40	0	0.00	20.45	0.1	13,079	0.00%
2021/10/29	0	0.00	0.1	20.40	20.35	-0.1	13,166	0.00%
2021/10/27	0	0.00	5	20.40	20.35	-5	13,141	-0.04%
2021/10/26	0	0.00	0	20.40	20.50	0	13,242	0.00%
2021/10/25	0	0.00	14	20.32	20.35	-14	13,196	-0.11%
2021/10/15	0.1	20.20	0	0.00	20.20	0.1	13,910	0.00%
2021/10/14	0.1	20.15	0	0.00	20.05	0.1	13,957	0.00%
2021/10/12	0	20.15	0	0.00	20.10	0	14,197	0.00%
2021/10/08	0.1	20.30	0	0.00	20.15	0.1	14,142	0.00%
2021/10/07	0.1	20.35	0	0.00	20.30	0.1	14,243	0.00%
2021/10/05	0.1	20.25	0	0.00	20.10	0.1	14,382	0.00%
2021/09/22	2.4	20.12	0	0.00	20.15	2.4	13,981	0.02%
2021/09/16	0.2	20.55	0	0.00	20.55	0.2	13,223	0.00%
2021/09/15	0	0.00	3	21.13	21.10	-3	12,919	-0.02%
2021/09/13	0	0.00	10	21.00	21.05	-10	12,555	-0.08%
2021/09/10	0	20.90	0	0.00	20.95	0	12,417	0.00%
2021/09/06	0	20.95	11.1	20.99	20.95	-11.1	12,482	-0.09%
2021/09/02	0	20.65	1	20.50	20.65	-1	12,183	-0.01%
2021/08/27	0	0.00	10	20.35	20.45	-10	11,224	-0.09%
2021/08/26	0.1	19.90	4	19.96	19.95	-3.9	10,698	-0.04%
2021/08/24	0	0.00	12.2	19.65	19.80	-12.2	10,427	-0.12%
2021/08/23	0.1	19.55	0	0.00	19.50	0.1	10,279	0.00%
2021/08/20	0.1	19.60	0	0.00	19.60	0.1	10,324	0.00%
2021/08/17	0	0.00	10	19.70	19.75	-10	10,361	-0.10%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/10	0	19.75	0	0.00	19.65	0	9,839	0.00%
2021/08/05	0	19.55	20	19.63	19.70	-20	10,269	-0.19%
2021/07/29	0	0.00	5	19.40	19.45	-5	11,192	-0.04%
2021/07/28	0.1	19.20	0	0.00	19.35	0.1	11,299	0.00%
2021/07/16	0	0.00	0	19.10	19.10	0	12,609	0.00%
2021/07/14	12	19.00	24.4	19.00	18.95	-12.4	12,695	-0.10%
2021/07/13	4	18.91	0	18.90	19.00	4	12,744	0.03%
2021/07/12	8	18.96	0	18.94	18.80	8	12,765	0.06%
2021/07/05	0	18.40	0	0.00	18.40	0	13,124	0.00%
2021/06/22	1	18.15	0	0.00	18.20	1	13,625	0.01%
2021/06/21	2	18.03	0	0.00	18.10	2	13,658	0.01%
2021/06/17	1	18.15	0	0.00	18.25	1	13,394	0.01%
2021/06/10	0	0.00	3	18.20	18.30	-3	13,905	-0.02%
2021/06/09	3	18.17	0	0.00	18.20	3	13,931	0.02%
2021/06/08	10	18.20	0	0.00	18.30	10	13,996	0.07%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/06/03	5	18.40	0	0.00	18.40	5	14,414	0.03%
2021/05/26	0	0.00	3	18.05	18.10	-3	14,865	-0.02%
2021/05/21	0	0.00	1	18.20	18.05	-1	15,186	-0.01%
2021/05/19	0	0.00	0.8	18.00	17.90	-0.8	15,291	-0.01%
2021/05/18	0	0.00	3	18.07	18.05	-3	15,376	-0.02%
2021/05/17	3	17.67	0	0.00	17.60	3	15,525	0.02%
2021/05/14	0	0.00	16	17.93	18.05	-16	15,264	-0.10%
2021/05/13	13	17.95	0	0.00	17.85	13	15,148	0.09%
2021/05/12	1	18.70	0	0.00	17.95	1	14,846	0.01%
2021/05/06	0	0.00	26	18.70	18.90	-26	14,360	-0.18%
2021/05/04	0	18.60	3	18.65	18.55	-3	14,263	-0.02%
2021/05/03	0.2	18.70	6	18.90	18.70	-5.9	13,977	-0.04%
2021/04/29	5	19.05	0	0.00	19.00	5	13,824	0.04%
2021/04/28	1	19.05	3	19.10	19.10	-2	13,688	-0.01%
2021/04/27	2	19.38	0	0.00	19.25	2	13,701	0.01%
2021/04/22	0	0.00	1	19.40	19.50	-1	12,998	-0.01%
2021/04/21	5	19.45	0	0.00	19.45	5	12,883	0.04%
2021/04/16	0.1	19.20	0	0.00	19.25	0.1	12,615	0.00%
2021/04/15	2	19.20	0	0.00	19.20	2	12,660	0.02%
2021/04/13	0	0.00	2	18.85	18.80	-2	12,321	-0.02%
2021/04/09	0	0.00	0.8	18.60	18.55	-0.8	12,179	-0.01%
2021/04/08	2	18.68	0	0.00	18.65	2	12,192	0.02%
2021/04/07	2	18.65	0	0.00	18.75	2	12,406	0.02%
2021/04/01	5	18.70	3	18.70	18.65	2	12,249	0.02%
2021/03/31	0	18.65	29.1	18.67	18.65	-29.1	12,180	-0.24%
2021/03/30	20	18.55	2	18.55	18.60	18	12,000	0.15%
2021/03/15	0.9	18.40	1	18.40	18.35	-0.1	11,566	0.00%
2021/03/09	3	18.15	0	0.00	18.30	3	11,697	0.03%
2021/03/03	0	0.00	4	18.26	18.20	-4	11,946	-0.03%
2021/02/23	0	0.00	6	18.05	18.15	-6	11,252	-0.05%
2021/02/22	0	0.00	2	18.00	17.90	-2	11,144	-0.02%
2021/02/19	1	17.80	2	17.75	17.90	-1	11,139	-0.01%
2021/02/18	0	0.00	2	17.88	17.90	-2	11,114	-0.02%
2021/02/17	0	0.00	45	17.60	17.80	-45	11,076	-0.41%
2021/02/05	159	17.44	1	17.50	17.45	158	10,857	1.46%	大買/鉅額交易
2021/02/01	1	17.40	0	0.00	17.20	1	11,234	0.01%
2021/01/29	1	17.30	0	0.00	17.15	1	11,168	0.01%
2021/01/28	2	17.35	0	0.00	17.30	2	10,905	0.02%
2021/01/22	10	17.50	0	0.00	17.45	10	10,667	0.09%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	0	0.00	7	17.73	17.60	-7	10,516	-0.07%
2021/01/18	3	17.85	0	0.00	17.90	3	10,180	0.03%
2021/01/14	1.2	18.15	2	18.20	18.15	-0.8	10,015	-0.01%
2021/01/13	0	0.00	2	18.20	18.15	-2	10,011	-0.02%
2021/01/12	1	18.05	0	0.00	18.05	1	10,006	0.01%
2021/01/11	0	0.00	5	18.26	18.30	-5	9,971	-0.05%
2021/01/08	0	0.00	1	18.25	18.30	-1	9,947	-0.01%
2021/01/06	0	0.00	5	18.05	18.00	-5	9,778	-0.05%
2021/01/04	0	0.00	0.6	18.15	18.15	-0.6	9,757	-0.01%
2020/12/31	5	18.35	0	0.00	18.25	5	9,683	0.05%
2020/12/30	2	18.05	5	18.20	18.35	-3	9,616	-0.03%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	4.1	17.90	0	0.00	17.80	4.1	9,439	0.04%
2020/12/02	4	18.05	0	0.00	18.10	4	9,028	0.04%
2020/11/18	0	0.00	1	18.60	18.60	-1	8,887	-0.01%
2020/11/11	0	0.00	5	18.45	18.60	-5	9,078	-0.06%
2020/11/10	2	18.05	0	0.00	18.15	2	8,999	0.02%
2020/11/05	0	0.00	4	17.61	17.65	-4	10,049	-0.04%
2020/10/30	5	17.25	0	0.00	17.20	5	10,425	0.05%
2020/10/26	0.1	17.65	0	0.00	17.50	0.1	10,548	0.00%
2020/10/14	0.5	17.65	0	0.00	17.55	0.5	11,015	0.00%
2020/10/08	2	17.80	0	0.00	17.80	2	11,029	0.02%
2020/09/30	1.9	17.75	0	0.00	17.65	1.9	11,276	0.02%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	6	17.75	3	17.73	17.75	3	11,378	0.03%
2020/09/25	2	17.38	0	0.00	17.50	2	11,471	0.02%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/21	3	18.00	0	0.00	17.95	3	11,089	0.03%
2020/09/04	0	0.00	6	17.90	17.80	-6	11,982	-0.05%
2020/09/02	2	18.00	7	18.00	18.00	-5	11,980	-0.04%
2020/08/31	1	18.25	0	0.00	18.05	1	11,938	0.01%
2020/08/27	12	18.40	0	0.00	18.40	12	11,945	0.10%
2020/08/24	1	18.40	0	0.00	18.40	1	12,362	0.01%
2020/08/20	1	18.65	0	0.00	18.45	1	12,423	0.01%
2020/08/14	2	18.90	0	0.00	18.80	2	12,268	0.02%
2020/08/13	7	18.81	30	18.88	18.95	-23	12,163	-0.19%
2020/08/12	7.7	20.12	3	20.12	20.15	4.7	11,672	0.04%
2020/08/11	14	20.25	2	20.25	20.15	12	11,323	0.11%
2020/08/07	0	0.00	2	20.40	20.40	-2	10,928	-0.02%
2020/08/06	0	0.00	1	20.35	20.40	-1	10,860	-0.01%
2020/07/29	1	20.10	0	0.00	20.00	1	10,778	0.01%
2020/07/24	0	0.00	1	20.00	20.00	-1	11,168	-0.01%
2020/07/13	1	20.10	1	20.10	20.05	0	12,172	0.00%
2020/07/08	0	0.00	1	20.25	20.35	-1	12,750	-0.01%
2020/07/07	0	0.00	7	20.41	20.35	-7	12,910	-0.05%
2020/07/06	0	0.00	2	20.40	20.50	-2	12,931	-0.02%
2020/06/30	0	0.00	20	20.00	20.00	-20	13,492	-0.15%
2020/06/29	2	19.85	1	19.95	19.90	1	13,603	0.01%
2020/06/24	0	0.00	2	20.00	19.90	-2	13,766	-0.01%
2020/06/23	0	0.00	1	19.90	19.90	-1	14,052	-0.01%
2020/06/22	0	0.00	11	19.85	19.90	-11	14,208	-0.08%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/12	11.5	19.71	2	19.65	19.80	9.5	17,069	0.06%
2020/06/11	3	20.15	0	0.00	20.05	3	17,638	0.02%
2020/06/09	0	0.00	0	20.40	20.35	0	18,635	0.00%
2020/06/08	0	0.00	12.9	20.31	20.35	-12.9	19,268	-0.07%
2020/06/05	0	0.00	2	20.25	20.20	-2	19,397	-0.01%
2020/06/04	20	20.15	0	0.00	20.25	20	19,814	0.10%
2020/05/29	1	19.40	0	0.00	19.45	1	20,023	0.00%
2020/05/28	0	0.00	1	19.60	19.50	-1	19,771	-0.01%
2020/05/26	0	0.00	2	19.45	19.40	-2	20,220	-0.01%
2020/05/22	11	19.19	0	0.00	19.10	11	20,435	0.05%
2020/05/20	4	19.30	0	0.00	19.40	4	20,653	0.02%
2020/05/15	11	19.05	0	0.00	19.00	11	20,810	0.05%
2020/05/13	1	19.15	0	0.00	19.20	1	20,668	0.00%
2020/05/11	0	0.00	0.4	19.45	19.35	-0.4	20,613	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	0	0.00	3	19.00	18.95	-3	20,609	-0.01%
2020/05/05	3	19.17	0	0.00	19.05	3	20,639	0.01%
2020/04/29	2	19.20	0	0.00	19.20	2	20,648	0.01%
2020/04/24	5	18.10	0	0.00	18.05	5	21,010	0.02%
2020/04/22	4	18.05	1	18.10	18.05	3	20,838	0.01%
2020/04/21	1	18.10	0	0.00	18.05	1	20,752	0.00%
2020/04/20	0.6	18.65	0	0.00	18.55	0.6	20,477	0.00%
2020/04/17	1	18.90	0	0.00	18.65	1	20,474	0.00%
2020/04/16	0	0.00	2	18.68	18.60	-2	20,299	-0.01%
2020/04/14	1	18.45	0	0.00	18.50	1	19,874	0.01%
2020/04/13	0	0.00	2	18.20	18.15	-2	19,681	-0.01%
2020/04/09	10	18.30	0	0.00	18.35	10	19,230	0.05%
2020/04/01	1	17.80	0	0.00	17.80	1	18,499	0.01%
2020/03/31	1	18.10	0	0.00	18.05	1	18,287	0.01%
2020/03/30	0	0.00	2	17.80	18.05	-2	18,042	-0.01%
2020/03/27	0	0.00	7	18.29	18.10	-7	17,787	-0.04%
2020/03/25	2	18.05	0	0.00	17.95	2	17,513	0.01%
2020/03/24	0	0.00	1	17.75	17.50	-1	16,969	-0.01%
2020/03/23	3	16.75	10	16.70	17.00	-7	16,761	-0.04%
2020/03/20	13	17.08	3	17.25	17.65	10	16,517	0.06%
2020/03/19	50	16.25	0	0.00	16.15	50	15,734	0.32%
2020/03/18	3	17.50	7	17.46	17.50	-4	14,982	-0.03%
2020/03/17	3	17.93	0	0.00	17.85	3	14,459	0.02%
2020/03/16	1	19.00	9	18.80	18.75	-8	13,625	-0.06%
2020/03/13	3.2	18.71	0	0.00	19.55	3.2	13,086	0.02%
2020/03/12	4	20.08	0	0.00	20.00	4	12,287	0.03%
2020/03/11	1	20.85	0	0.00	20.75	1	11,610	0.01%
2020/03/10	3	20.65	0	0.00	20.90	3	11,333	0.03%
2020/03/09	8	21.13	0	0.00	21.05	8	10,878	0.07%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/04	0	0.00	5	21.45	21.50	-5	10,210	-0.05%
2020/03/03	15	21.45	0	0.00	21.45	15	10,137	0.15%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/25	16	21.68	0	0.00	21.65	16	9,729	0.16%
2020/02/24	2	21.75	0	0.00	21.70	2	9,605	0.02%
2020/02/21	7	22.00	0	0.00	21.90	7	9,320	0.08%
2020/01/31	2	21.65	0	0.00	21.65	2	8,818	0.02%
2020/01/30	16	21.71	4	21.60	21.50	12	8,640	0.14%
2020/01/15	4	22.20	0	0.00	22.25	4	7,924	0.05%
2020/01/13	0	0.00	5	22.05	22.20	-5	7,889	-0.06%
2019/12/30	0	0.00	30	22.10	22.10	-30	7,829	-0.38%
2019/12/27	2	22.10	0	0.00	22.10	2	7,820	0.03%
2019/12/23	0	0.00	37	21.95	22.05	-37	8,179	-0.45%
2019/12/18	0	0.00	4	22.08	22.20	-4	7,992	-0.05%
2019/12/05	0.1	21.80	0	0.00	21.70	0.1	8,719	0.00%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	3	21.65	0	0.00	21.75	3	8,850	0.03%
2019/11/29	3	21.75	0	0.00	21.70	3	8,940	0.03%
2019/11/28	0.6	21.95	0	0.00	21.90	0.6	8,922	0.01%
2019/11/26	1	21.75	10	21.98	21.75	-9	9,130	-0.10%
2019/11/25	11	21.86	0	0.00	21.90	11	8,720	0.13%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/20	0	0.00	0.1	21.95	21.90	-0.1	8,972	0.00%
2019/11/19	2	21.85	0	0.00	21.90	2	9,012	0.02%
2019/11/14	1	21.60	1	21.60	21.60	0	9,331	0.00%
2019/11/13	0.8	21.90	0	0.00	21.80	0.8	9,501	0.01%
2019/11/11	3	21.90	0	0.00	22.00	3	10,672	0.03%
2019/11/06	2	22.35	30.9	22.35	22.40	-28.9	11,094	-0.26%
2019/10/30	2	21.75	13	21.71	21.80	-11	11,664	-0.09%
2019/10/23	2	21.25	0	0.00	21.30	2	12,290	0.02%
2019/10/22	0	0.00	3	21.30	21.35	-3	12,355	-0.02%
2019/10/18	0	0.00	1	21.25	21.20	-1	12,427	-0.01%
2019/10/17	0.2	21.30	0	0.00	21.30	0.2	12,495	0.00%
2019/10/15	0	0.00	0	21.25	21.20	0	12,529	0.00%
2019/10/07	1.6	21.15	1.4	21.15	21.10	0.2	12,751	0.00%
2019/10/04	0.8	21.15	0	0.00	21.10	0.8	12,932	0.01%
2019/10/02	0.3	21.30	0	0.00	21.20	0.3	12,951	0.00%
2019/10/01	5	21.25	0	0.00	21.30	5	12,897	0.04%
2019/09/25	0	0.00	12	21.14	21.15	-12	12,843	-0.09%
2019/09/23	0	0.00	1	21.20	21.25	-1	12,895	-0.01%
2019/09/20	0	0.00	1	21.15	21.25	-1	12,970	-0.01%
2019/09/16	0	0.00	2	20.95	20.95	-2	12,747	-0.02%
2019/09/12	15	20.95	0	21.00	20.95	15	12,772	0.12%
2019/09/05	0	0.00	10	20.10	20.15	-10	12,841	-0.08%
2019/09/03	2	19.95	0	0.00	19.90	2	13,435	0.01%
2019/08/29	3	19.65	0.5	19.75	19.70	2.5	13,587	0.02%
2019/08/27	3	19.70	0	0.00	19.75	3	13,695	0.02%
2019/08/23	3	19.85	0.2	19.95	19.90	2.8	13,694	0.02%
2019/08/22	0	0.00	0.7	19.95	19.90	-0.7	13,762	-0.01%
2019/08/21	2	19.90	0	0.00	19.85	2	14,122	0.01%
2019/08/20	1	19.90	0	0.00	19.95	1	14,070	0.01%
2019/08/16	2	19.53	0	0.00	19.85	2	13,875	0.01%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/14	0.5	21.50	0	0.00	21.50	0.5	13,136	0.00%
2019/08/12	7	21.40	0	0.00	21.40	7	12,379	0.06%
2019/08/07	30	21.25	0	0.00	21.25	30	12,227	0.25%
2019/08/01	6	21.73	10	21.70	21.60	-4	11,832	-0.03%
2019/07/31	0	0.00	2.8	21.86	21.95	-2.8	11,746	-0.02%
2019/07/29	0	0.00	1	21.65	21.70	-1	11,429	-0.01%
2019/07/25	0	0.00	1	21.70	21.70	-1	11,489	-0.01%
2019/07/24	2	21.45	0	0.00	21.45	2	11,645	0.02%
2019/07/22	0	0.00	2	21.45	21.40	-2	11,606	-0.02%
2019/07/16	2	21.20	0	0.00	21.20	2	11,570	0.02%
2019/07/09	0.8	20.90	0	0.00	20.85	0.8	11,054	0.01%
2019/07/04	1	20.85	0	0.00	20.90	1	11,132	0.01%
2019/06/19	6	20.85	0	0.00	21.00	6	10,603	0.06%
2019/06/18	10	20.65	0	0.00	20.65	10	10,345	0.10%
2019/06/14	1	20.55	0	0.00	20.50	1	10,293	0.01%
2019/06/13	1	20.30	0	0.00	20.45	1	10,214	0.01%
2019/06/12	1	20.25	10	20.25	20.45	-9	10,194	-0.09%
2019/06/05	0	0.00	1	21.10	21.10	-1	9,333	-0.01%
2019/06/03	0	0.00	1	20.80	21.00	-1	9,202	-0.01%
2019/05/30	0	20.70	0	0.00	20.75	0	8,921	0.00%
2019/05/23	2	20.25	3	20.15	20.25	-1	8,681	-0.01%
2019/05/21	0	0.00	3	20.35	20.40	-3	8,763	-0.03%
2019/05/17	4	19.90	0	0.00	19.90	4	8,520	0.05%
2019/05/16	2	19.93	0	0.00	19.90	2	8,501	0.02%
2019/05/14	1	20.00	0	0.00	19.95	1	8,454	0.01%
2019/05/09	1	20.00	27	20.00	20.05	-26	8,385	-0.31%
2019/05/06	2	19.98	39	19.95	20.00	-37	8,299	-0.45%
2019/05/03	39	20.17	3	20.20	20.20	36	8,142	0.44%
2019/04/30	0	0.00	2	20.23	20.20	-2	7,910	-0.03%
2019/04/29	5	19.80	10	19.88	19.90	-5	7,609	-0.07%
2019/04/24	0	0.00	3	19.55	19.60	-3	7,527	-0.04%
2019/04/11	8	19.30	0	0.00	19.20	8	7,745	0.10%
2019/03/29	8	19.15	0	0.00	19.40	8	7,667	0.10%
2019/03/18	0.3	19.10	0	0.00	19.10	0.3	7,873	0.00%
2019/03/13	10	18.85	0	0.00	18.95	10	7,925	0.13%
2019/03/11	5	18.85	0	0.00	18.75	5	7,961	0.06%
2019/03/07	0.3	18.90	0	0.00	18.80	0.3	8,163	0.00%
2019/03/04	2	18.85	0	0.00	18.85	2	8,200	0.02%
2019/02/26	0	0.00	2	18.75	18.70	-2	7,957	-0.03%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/20	0	0.00	5	18.55	18.55	-5	7,842	-0.06%
2019/02/13	0	0.00	1.1	18.45	18.40	-1.1	7,614	-0.01%
2019/02/11	2	18.50	0	0.00	18.45	2	7,493	0.03%
2019/01/18	0	0.00	2	18.15	18.25	-2	7,347	-0.03%
2019/01/11	0	0.00	5	18.00	18.00	-5	7,627	-0.07%
2019/01/10	0	0.00	2	17.90	17.95	-2	7,570	-0.03%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/19	2	17.50	1	17.55	17.60	1	8,709	0.01%
2018/12/17	1	17.60	0	0.00	17.55	1	8,761	0.01%
2018/12/10	1	17.60	0	0.00	17.60	1	8,851	0.01%
2018/12/07	0.4	17.75	0	0.00	17.70	0.4	8,813	0.00%
2018/12/05	0	0.00	1	17.75	17.75	-1	8,714	-0.01%
2018/12/04	0	0.00	2	17.75	17.85	-2	8,735	-0.02%
2018/11/29	3	17.70	0	0.00	17.65	3	8,555	0.04%
2018/11/27	0	0.00	0.2	17.70	17.65	-0.2	8,453	0.00%
2018/11/23	0	0.00	1	17.60	17.60	-1	8,495	-0.01%
2018/11/21	0	0.00	6	17.60	17.65	-6	8,561	-0.07%
2018/11/20	1	17.70	1	17.80	17.70	0	8,561	0.00%
2018/11/19	2	17.85	7	17.86	17.80	-5	8,565	-0.06%
2018/11/16	0	0.00	7	17.76	17.80	-7	8,575	-0.08%
2018/11/15	0	0.00	2	17.70	17.70	-2	8,641	-0.02%
2018/11/14	0	0.00	2	17.70	17.70	-2	8,715	-0.02%
2018/11/13	0	0.00	1	17.60	17.60	-1	8,848	-0.01%
2018/11/12	0	0.00	2	17.70	17.70	-2	8,931	-0.02%
2018/11/09	0	0.00	2	17.70	17.70	-2	9,383	-0.02%
2018/11/08	0	0.00	4	17.73	17.70	-4	9,848	-0.04%
2018/11/07	0.2	17.65	8	17.61	17.65	-7.8	9,919	-0.08%
2018/11/06	0	0.00	1.9	17.55	17.55	-1.9	10,113	-0.02%
2018/11/05	8	17.45	1	17.55	17.55	7	10,444	0.07%
2018/11/02	0	0.00	3	17.48	17.50	-3	10,551	-0.03%
2018/10/31	0	0.00	9	17.38	17.45	-9	10,817	-0.08%
2018/10/29	3	17.13	0	0.00	17.15	3	10,732	0.03%
2018/10/25	5	17.04	0	0.00	17.25	5	10,853	0.05%
2018/10/24	3	17.27	0	0.00	17.30	3	11,042	0.03%
2018/10/23	3	17.37	0	0.00	17.30	3	11,101	0.03%
2018/10/22	2	17.43	0	0.00	17.50	2	11,146	0.02%
2018/10/19	3	17.38	0	0.00	17.55	3	11,180	0.03%
2018/10/18	2	17.43	0	0.00	17.50	2	11,035	0.02%
2018/10/17	4	17.48	0	0.00	17.50	4	11,046	0.04%
2018/10/16	4	17.44	1	17.60	17.50	3	10,974	0.03%
2018/10/15	4	17.59	0	0.00	17.45	4	10,855	0.04%
2018/10/12	4	17.34	0	0.00	17.75	4	10,710	0.04%
2018/10/11	18	17.68	0	0.00	17.50	18	10,559	0.17%
2018/10/05	2	18.00	0	0.00	18.00	2	9,914	0.02%
2018/10/04	2	18.30	0	0.00	18.15	2	9,755	0.02%
2018/09/28	0	0.00	0.7	18.50	18.50	-0.7	9,562	-0.01%
2018/09/20	0	0.00	0.2	18.30	18.30	-0.2	9,211	0.00%
2018/09/19	0	0.00	2	18.13	18.15	-2	9,210	-0.02%
2018/09/18	0	0.00	2	18.03	18.05	-2	9,231	-0.02%
2018/09/17	0	0.00	1	18.00	17.95	-1	9,237	-0.01%
2018/09/13	0	0.00	2	17.98	18.00	-2	9,298	-0.02%
2018/09/10	2	17.85	0	0.00	17.85	2	9,572	0.02%
2018/09/06	2	17.70	1	17.85	17.75	1	9,844	0.01%
2018/09/04	0	0.00	3	17.98	18.00	-3	9,801	-0.03%
2018/09/03	0	0.00	22	17.91	17.95	-22	9,912	-0.22%
2018/08/29	0	0.00	2	17.95	18.00	-2	10,095	-0.02%
2018/08/28	0	0.00	27	17.85	17.90	-27	10,117	-0.27%
2018/08/27	0	0.00	2	17.85	17.80	-2	10,144	-0.02%
2018/08/22	0	0.00	2	17.95	18.00	-2	10,759	-0.02%
2018/08/21	10	17.90	2	17.85	17.90	8	10,681	0.07%
2018/08/20	0	0.00	2	17.70	17.75	-2	10,650	-0.02%
2018/08/16	6	17.43	1	17.45	17.45	5	10,537	0.05%
2018/08/15	20	18.60	0	0.00	18.65	20	10,139	0.20%
2018/08/13	4	18.60	5	18.60	18.55	-1	9,543	-0.01%
2018/08/06	2	18.28	0	0.00	18.25	2	8,609	0.02%
2018/07/30	0	0.00	320	18.05	18.10	-320	8,112	-3.94%	大賣/鉅額交易
2018/07/27	0	0.00	10	18.00	18.00	-10	7,968	-0.13%
2018/07/26	0	0.00	43	17.97	18.00	-43	7,897	-0.54%
2018/07/23	0	0.00	20	17.95	17.95	-20	7,938	-0.25%
2018/07/20	0	0.00	1	17.90	17.90	-1	7,961	-0.01%
2018/07/18	0	0.00	1	17.85	17.80	-1	8,029	-0.01%
2018/07/13	0	0.00	1	17.80	17.80	-1	8,103	-0.01%
2018/07/10	23	17.70	24.8	17.65	17.70	-1.8	8,159	-0.02%
2018/07/05	0	0.00	5	17.55	17.60	-5	8,171	-0.06%
2018/07/03	6	17.51	0	0.00	17.50	6	8,303	0.07%
2018/06/27	0	17.60	0	0.00	17.50	0	8,061	0.00%
2018/06/21	15	17.65	0	0.00	17.60	15	7,786	0.19%
2018/06/20	0	0.00	2	17.58	17.65	-2	7,829	-0.03%
2018/06/15	4	17.80	0	0.00	17.85	4	7,568	0.05%
2018/06/01	1	17.75	0	0.00	17.80	1	7,288	0.01%
2018/05/31	3	17.70	0	0.00	17.90	3	7,237	0.04%
2018/05/25	1	17.70	0	0.00	17.75	1	6,837	0.01%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/18	0	0.00	0.7	17.85	17.80	-0.7	7,018	-0.01%
2018/05/15	0	0.00	1	17.95	18.00	-1	7,410	-0.01%
2018/05/14	0	0.00	1	17.90	17.90	-1	7,812	-0.01%
2018/05/08	3	17.75	0	0.00	17.80	3	8,549	0.04%
2018/05/03	0	0.00	1	18.00	17.90	-1	8,633	-0.01%
2018/05/02	0	0.00	0.4	18.00	18.00	-0.4	8,694	0.00%
2018/04/20	0	0.00	1	17.80	17.75	-1	8,867	-0.01%
2018/04/17	0	0.00	1	17.75	17.75	-1	8,923	-0.01%
2018/04/16	3	17.75	1	17.80	17.75	2	8,924	0.02%
2018/04/13	0.5	17.80	0	0.00	17.80	0.5	9,015	0.01%
2018/04/12	10	17.70	0	0.00	17.80	10	9,163	0.11%
2018/04/03	0	17.60	0	0.00	17.50	0	9,303	0.00%
2018/03/29	2	17.53	0	0.00	17.50	2	9,405	0.02%
2018/03/23	1	17.40	0	0.00	17.45	1	9,329	0.01%
2018/03/16	0	0.00	5	17.60	17.60	-5	9,311	-0.05%
2018/03/15	6	17.40	0	0.00	17.40	6	9,048	0.07%
2018/03/14	2	17.40	0	0.00	17.45	2	9,037	0.02%
2018/03/08	0	17.15	0	0.00	17.15	0	9,006	0.00%
2018/03/01	2	17.05	0	0.00	17.10	2	9,351	0.02%
2018/02/27	1	17.15	0	0.00	17.20	1	9,260	0.01%
2018/02/26	2	17.15	0	0.00	17.15	2	9,153	0.02%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	0	0.00	30	16.90	16.95	-30	9,319	-0.32%
2018/02/07	0	0.00	1	16.90	16.90	-1	8,990	-0.01%
2018/02/06	5	16.61	0	0.00	16.60	5	8,789	0.06%
2018/02/02	1	17.25	0	0.00	17.40	1	8,225	0.01%
2018/02/01	2	17.33	0	0.00	17.40	2	8,124	0.02%
2018/01/31	2	17.20	1	17.25	17.40	1	8,104	0.01%
2018/01/30	7	17.40	0	0.00	17.30	7	7,826	0.09%
2018/01/25	0	0.00	5	17.30	17.40	-5	7,627	-0.07%
2018/01/23	0	0.00	38	17.34	17.40	-38	7,525	-0.50%
2018/01/08	5	17.25	18	17.24	17.30	-13	7,430	-0.17%
2018/01/05	0	0.00	2	17.10	17.15	-2	7,285	-0.03%
2018/01/02	0	0.00	2	16.80	16.85	-2	7,223	-0.03%