開發金 (2883)-統一-板橋券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
37,474張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	250	13.78	50	13.85	13.70	200	51,594	0.39%	大買/鉅額交易
2024/05/08	0	0.00	50	13.80	13.80	-50	51,313	-0.10%
2024/05/07	253	13.79	16	13.85	13.85	237	51,251	0.46%	大買/鉅額交易
2024/05/06	152	13.85	260	13.85	13.85	-108	50,893	-0.21%	大買/大賣/鉅額交易
2024/05/03	0	0.00	32	13.80	13.65	-32	50,374	-0.06%
2024/05/02	202	13.70	10	13.75	13.70	192	50,172	0.38%	大買/鉅額交易
2024/04/30	36.1	13.71	19	13.67	13.65	17.1	49,846	0.03%
2024/04/29	287	13.48	117.3	13.48	13.60	169.7	49,446	0.34%	大買/大賣/鉅額交易
2024/04/26	158	13.50	20	13.50	13.45	138	48,260	0.29%	大買/鉅額交易
2024/04/25	1.3	13.46	0	0.00	13.50	1.3	48,311	0.00%
2024/04/24	21	13.65	0	0.00	13.70	21	48,536	0.04%
2024/04/23	0	0.00	2	13.63	13.55	-2	48,991	0.00%
2024/04/22	0	13.50	1	13.50	13.50	-1	49,563	0.00%
2024/04/19	3.1	13.22	0	0.00	13.20	3.1	49,397	0.01%
2024/04/18	1	13.20	2	13.50	13.50	-1	48,701	0.00%
2024/04/17	0.1	13.30	1	13.35	13.35	-0.9	48,466	0.00%
2024/04/16	11	13.20	0	0.00	13.25	11	48,160	0.02%
2024/04/15	0	0.00	5	13.65	13.65	-5	47,069	-0.01%
2024/04/12	2	13.83	56	13.80	13.80	-54	46,688	-0.12%
2024/04/11	4	13.93	5.8	13.87	14.00	-1.8	46,140	0.00%
2024/04/10	1	14.00	178	14.00	14.00	-177	45,802	-0.39%	大賣/鉅額交易
2024/04/09	0	0.00	1	14.15	14.15	-1	45,547	0.00%
2024/04/03	10	13.85	0	0.00	13.80	10	44,741	0.02%
2024/04/02	10	13.95	0	0.00	13.90	10	44,676	0.02%
2024/04/01	40	14.00	100	14.00	14.00	-60	44,652	-0.13%
2024/03/29	2	13.95	0	0.00	13.95	2	44,334	0.00%
2024/03/28	14	13.96	0	0.00	13.85	14	43,528	0.03%
2024/03/27	40	14.45	116	14.46	14.55	-76	40,560	-0.19%	大賣/
2024/03/26	5	14.40	0	0.00	14.30	5	39,547	0.01%
2024/03/25	0	14.15	70	14.16	14.25	-70	38,863	-0.18%
2024/03/22	50	14.05	110	14.05	14.05	-60	38,576	-0.16%	大賣/
2024/03/20	110	13.90	50	13.91	13.85	60	38,248	0.16%	大買/
2024/03/19	50	14.15	130	14.15	14.10	-80	38,260	-0.21%	大賣/
2024/03/18	0	0.00	15.5	14.23	14.20	-15.5	38,002	-0.04%
2024/03/15	20	14.05	0	0.00	14.15	20	37,396	0.05%
2024/03/14	8	14.19	16	14.25	14.25	-8	35,673	-0.02%
2024/03/12	2	13.45	1	13.45	13.60	1	31,600	0.00%
2024/03/11	30	13.33	109	13.26	13.45	-79	30,649	-0.26%	大賣/
2024/03/08	3	12.95	1	12.90	12.95	2	29,327	0.01%
2024/03/07	95	12.92	160	12.76	12.90	-65	29,839	-0.22%	大賣/
2024/03/06	50	12.60	25	12.60	12.60	25	29,918	0.08%
2024/03/05	51	12.45	20.1	12.45	12.45	30.9	33,830	0.09%
2024/03/04	50	12.45	22.9	12.45	12.45	27.1	36,807	0.07%
2024/03/01	0	0.00	51	12.60	12.50	-51	39,658	-0.13%
2024/02/29	110	12.45	57	12.47	12.55	53	43,080	0.12%	大買/
2024/02/27	100.1	12.35	40	12.35	12.40	60.1	44,704	0.13%
2024/02/26	50	12.35	20	12.35	12.35	30	46,070	0.07%
2024/02/23	0	0.00	2	12.40	12.40	-2	47,671	0.00%
2024/02/22	1	12.45	0	0.00	12.40	1	49,046	0.00%
2024/02/21	52	12.35	20	12.35	12.35	32	49,202	0.07%
2024/02/20	50	12.45	20	12.45	12.45	30	49,793	0.06%
2024/02/19	0	12.45	0	0.00	12.45	0	50,244	0.00%
2024/02/16	10	12.35	36	12.29	12.35	-26	50,793	-0.05%
2024/02/15	80	12.15	22	12.20	12.15	58	50,685	0.11%
2024/02/05	1	12.05	0	0.00	12.10	1	50,576	0.00%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	0	0.00	4	12.24	12.25	-4	50,772	-0.01%
2024/01/31	1	12.05	2	12.10	12.05	-1	50,839	0.00%
2024/01/30	6	12.20	0	0.00	12.10	6	50,965	0.01%
2024/01/29	0.1	12.25	18	12.25	12.25	-17.9	51,202	-0.03%
2024/01/26	0	0.00	20	12.19	12.15	-20	51,775	-0.04%
2024/01/25	100	12.05	12	12.10	12.10	88	52,066	0.17%
2024/01/24	0	0.00	37	12.10	12.10	-37	52,283	-0.07%
2024/01/23	0	0.00	40	11.95	12.05	-40	52,520	-0.08%
2024/01/22	10	11.95	0	0.00	11.90	10	53,007	0.02%
2024/01/19	45	11.95	101.5	11.95	11.90	-56.5	53,163	-0.11%	大賣/
2024/01/18	1.1	11.90	54	11.85	11.80	-52.9	53,672	-0.10%
2024/01/17	3	11.82	130	11.85	11.75	-127	53,613	-0.24%	大賣/鉅額交易
2024/01/16	136.1	11.96	40	11.95	11.90	96.1	53,479	0.18%	大買/
2024/01/15	101	12.20	40	12.15	12.15	61	53,015	0.12%	大買/
2024/01/11	30	12.30	12	12.30	12.25	18	53,564	0.03%
2024/01/09	0	0.00	3	12.45	12.30	-3	54,039	-0.01%
2024/01/08	44	12.45	110	12.45	12.45	-66	54,143	-0.12%	大賣/
2024/01/05	0	0.00	10	12.30	12.35	-10	54,146	-0.02%
2024/01/04	41	12.35	150	12.33	12.30	-109	54,691	-0.20%	大賣/鉅額交易
2024/01/03	3	12.30	0	0.00	12.30	3	55,093	0.01%
2024/01/02	3	12.43	0	0.00	12.45	3	54,856	0.01%
2023/12/28	20	12.45	51	12.45	12.55	-31	55,028	-0.06%
2023/12/27	19	12.49	100	12.45	12.50	-81	54,781	-0.15%
2023/12/25	71	12.30	76.4	12.30	12.30	-5.4	54,655	-0.01%
2023/12/22	3	12.30	0	0.00	12.25	3	54,856	0.01%
2023/12/21	20	12.25	23	12.30	12.30	-3	54,925	-0.01%
2023/12/20	60	12.35	24	12.35	12.35	36	54,910	0.07%
2023/12/18	102	12.45	40	12.45	12.45	62	55,132	0.11%	大買/
2023/12/15	51	12.55	120	12.55	12.55	-69	55,269	-0.12%	大賣/
2023/12/14	0	0.00	11	12.47	12.50	-11	54,687	-0.02%
2023/12/12	45	12.25	0	0.00	12.25	45	53,809	0.08%
2023/12/11	100	12.35	0	0.00	12.35	100	53,659	0.19%
2023/12/07	0	0.00	78	12.31	12.35	-78	53,498	-0.15%
2023/12/06	100	12.35	42	12.35	12.35	58	53,356	0.11%
2023/12/04	62	12.35	1	12.35	12.35	61	52,563	0.12%
2023/12/01	63	12.56	102	12.56	12.55	-39	51,212	-0.08%	大賣/
2023/11/30	98	12.51	131	12.53	12.70	-33	49,413	-0.07%	大賣/
2023/11/29	63	12.50	213	12.52	12.60	-150	45,066	-0.33%	大賣/鉅額交易
2023/11/28	107	12.30	24	12.54	12.55	83	42,005	0.20%	大買/
2023/11/27	10	12.23	109	12.22	12.45	-99	39,420	-0.25%	大賣/
2023/11/24	107	12.10	8	12.24	12.55	99	35,732	0.28%	大買/
2023/11/22	131	12.03	15	12.19	12.30	116	31,935	0.36%	大買/鉅額交易
2023/11/21	62	12.10	152	12.10	12.20	-90	30,415	-0.30%	大賣/
2023/11/17	0	0.00	31	12.05	11.95	-31	29,073	-0.11%
2023/11/16	0	0.00	6	11.89	11.95	-6	28,614	-0.02%
2023/11/15	56	11.75	3	11.72	11.80	53	28,189	0.19%
2023/11/14	101	11.55	0	0.00	11.50	101	27,640	0.37%	大買/鉅額交易
2023/11/13	0	0.00	150	11.60	11.55	-150	27,617	-0.54%	大賣/鉅額交易
2023/11/10	0.1	11.50	0	0.00	11.45	0.1	27,833	0.00%
2023/11/09	100	11.45	0	0.00	11.45	100	28,172	0.35%
2023/11/08	251	11.42	0	11.50	11.45	251	28,632	0.88%	大買/鉅額交易
2023/11/07	100	11.55	0	0.00	11.50	100	28,680	0.35%
2023/11/06	0	0.00	20	11.65	11.65	-20	28,960	-0.07%
2023/11/03	40	11.35	254	11.53	11.55	-214	28,753	-0.74%	大賣/鉅額交易
2023/11/02	222	11.28	0	0.00	11.20	222	28,448	0.78%	大買/鉅額交易
2023/11/01	78	11.20	1	11.20	11.20	77	27,918	0.28%
2023/10/31	69	11.24	0	0.00	11.30	69	27,990	0.25%
2023/10/30	3	11.23	0	0.00	11.20	3	28,435	0.01%
2023/10/26	55	11.31	0	0.00	11.30	55	28,839	0.19%
2023/10/25	50	11.55	10	11.60	11.50	40	28,538	0.14%
2023/10/24	141	11.50	130	11.55	11.55	11	29,404	0.04%	大買/大賣/
2023/10/23	10	11.55	0	0.00	11.55	10	29,930	0.03%
2023/10/20	17	11.60	10	11.65	11.70	7	29,769	0.02%
2023/10/19	150.9	11.85	0	0.00	11.85	150.9	29,817	0.51%	大買/鉅額交易
2023/10/17	0	0.00	3	11.95	11.95	-3	30,459	-0.01%
2023/10/16	3	12.02	250	12.00	12.05	-247	30,957	-0.80%	大賣/鉅額交易
2023/10/13	257	11.90	3	11.95	12.05	254	31,600	0.80%	大買/鉅額交易
2023/10/12	0	0.00	583	12.05	12.05	-583	32,038	-1.82%	大賣/鉅額交易
2023/10/11	0.4	11.70	5	11.75	11.95	-4.6	31,848	-0.01%
2023/10/06	0	0.00	20	11.63	11.60	-20	31,756	-0.06%
2023/10/05	28	11.56	0	0.00	11.55	28	31,921	0.09%
2023/10/04	3	11.55	0	0.00	11.55	3	31,971	0.01%
2023/10/03	0	0.00	149	11.73	11.70	-149	32,604	-0.46%	大賣/鉅額交易
2023/10/02	81	11.80	20	11.80	11.75	61	32,989	0.18%
2023/09/22	1	11.75	0	0.00	11.70	1	35,247	0.00%
2023/09/21	254	11.80	5	11.75	11.75	249	35,117	0.71%	大買/鉅額交易
2023/09/20	103	11.85	12	11.90	11.85	91	34,924	0.26%	大買/
2023/09/19	12.1	12.05	0	0.00	11.95	12.1	34,882	0.03%
2023/09/18	302	12.00	5	11.95	12.00	297	35,007	0.85%	大買/鉅額交易
2023/09/15	10	12.00	15	12.03	12.05	-5	35,255	-0.01%
2023/09/14	20	11.95	80	12.01	12.05	-60	35,171	-0.17%
2023/09/13	70	11.99	0	0.00	11.95	70	35,381	0.20%
2023/09/12	50	11.95	0	0.00	11.95	50	35,878	0.14%
2023/09/11	0	0.00	550	12.00	11.95	-550	36,058	-1.53%	大賣/鉅額交易
2023/09/07	50	11.80	0	0.00	11.90	50	36,508	0.14%
2023/09/06	0	0.00	1	11.95	11.85	-1	36,588	0.00%
2023/08/31	1	11.85	20	11.95	11.85	-19	36,860	-0.05%
2023/08/30	0.1	12.00	0	0.00	12.00	0.1	36,989	0.00%
2023/08/29	262.1	11.85	0	0.00	11.95	262.1	37,346	0.70%	大買/鉅額交易
2023/08/28	0	0.00	1	11.90	11.90	-1	37,572	0.00%
2023/08/25	0	0.00	11	11.78	11.70	-11	38,998	-0.03%
2023/08/24	551	11.75	5	11.75	11.75	546	39,531	1.38%	大買/鉅額交易
2023/08/23	23.1	11.81	0	0.00	11.80	23.1	39,899	0.06%
2023/08/22	2	11.85	0	0.00	11.80	2	40,490	0.00%
2023/08/21	1	11.90	1	11.85	11.90	0	40,910	0.00%
2023/08/18	0.1	11.95	5	11.90	11.90	-4.9	41,285	-0.01%
2023/08/17	2	11.85	0	0.00	11.90	2	41,443	0.00%
2023/08/16	11.1	11.90	0.4	11.95	11.90	10.7	41,624	0.03%
2023/08/15	11	12.05	0	0.00	12.05	11	41,393	0.03%
2023/08/14	6	12.24	76	12.15	12.15	-70	41,441	-0.17%
2023/08/11	40.1	12.44	0	0.00	12.40	40.1	41,219	0.10%
2023/08/10	9	12.55	0	0.00	12.50	9	41,338	0.02%
2023/08/08	0	0.00	0.8	12.40	12.40	-0.8	41,385	0.00%
2023/08/07	0.1	12.60	0	0.00	12.50	0.1	41,235	0.00%
2023/08/04	14	12.54	0	0.00	12.50	14	41,371	0.03%
2023/08/02	16	12.50	0	0.00	12.40	16	41,461	0.04%
2023/08/01	13	12.61	5	12.60	12.65	8	42,203	0.02%
2023/07/31	21.2	12.56	8	12.55	12.55	13.2	41,906	0.03%
2023/07/28	12	12.60	0	0.00	12.60	12	41,154	0.03%
2023/07/27	1	12.70	50	12.65	12.70	-49	40,781	-0.12%
2023/07/26	0	0.00	2	12.45	12.45	-2	39,740	-0.01%
2023/07/25	0.1	12.30	0	12.25	12.25	0.1	38,914	0.00%
2023/07/24	0.1	12.30	0	0.00	12.25	0.1	39,313	0.00%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/20	0	0.00	10	12.40	12.40	-10	39,236	-0.03%
2023/07/18	10	12.40	0	0.00	12.35	10	38,986	0.03%
2023/07/17	0	0.00	15	12.52	12.50	-15	38,150	-0.04%
2023/07/14	0.1	12.30	52	12.30	12.30	-51.9	37,476	-0.14%
2023/07/13	2.1	12.22	10	12.25	12.15	-7.9	37,297	-0.02%
2023/07/12	6.1	12.26	0	0.00	12.30	6.1	37,007	0.02%
2023/07/10	5	12.40	19	12.47	12.20	-14	37,253	-0.04%
2023/07/07	1.2	11.86	1	11.80	11.90	0.2	36,579	0.00%
2023/07/06	4.4	12.01	0	0.00	11.95	4.4	36,258	0.01%
2023/07/05	5.1	12.19	0	0.00	12.15	5.1	35,477	0.01%
2023/07/04	3.1	12.30	0	0.00	12.20	3.1	35,383	0.01%
2023/07/03	0.3	12.45	0	0.00	12.40	0.3	34,738	0.00%
2023/06/30	30.2	12.49	1	12.45	12.40	29.2	34,721	0.08%
2023/06/29	0	0.00	10	12.65	12.55	-10	34,295	-0.03%
2023/06/28	20.2	12.53	0	0.00	12.55	20.2	34,327	0.06%
2023/06/27	0.3	12.60	0	0.00	12.50	0.3	34,223	0.00%
2023/06/26	0.2	12.70	0	0.00	12.60	0.2	34,067	0.00%
2023/06/21	5.2	12.65	10	12.65	12.70	-4.8	34,087	-0.01%
2023/06/20	0.2	12.75	5	12.70	12.70	-4.8	34,095	-0.01%
2023/06/19	19.1	12.70	2	12.70	12.70	17.1	33,951	0.05%
2023/06/16	33	12.82	0	0.00	12.75	33	33,773	0.10%
2023/06/14	4	12.95	0	0.00	12.90	4	33,717	0.01%
2023/06/13	15	12.87	0	0.00	12.85	15	34,207	0.04%
2023/06/09	5	13.00	1	12.95	13.00	4	34,750	0.01%
2023/06/08	0	0.00	1	13.00	13.00	-1	35,215	0.00%
2023/06/06	3	13.10	16	13.10	13.10	-13	35,539	-0.04%
2023/06/05	3	13.05	9.6	13.07	13.00	-6.6	35,469	-0.02%
2023/06/02	0	0.00	5	12.90	12.90	-5	35,074	-0.01%
2023/06/01	2	12.85	5	12.80	12.80	-3	34,776	-0.01%
2023/05/31	10.1	12.70	1	12.85	12.70	9.1	34,643	0.03%
2023/05/30	6.1	12.81	5	12.90	12.80	1.1	33,423	0.00%
2023/05/29	9	12.91	12	12.91	12.80	-3	33,060	-0.01%
2023/05/26	2	12.88	0	0.00	12.85	2	32,925	0.01%
2023/05/25	11	13.08	1	13.30	13.00	10	32,351	0.03%
2023/05/24	0	0.00	8	13.37	13.30	-8	31,920	-0.03%
2023/05/23	0	0.00	10	13.33	13.30	-10	31,516	-0.03%
2023/05/22	0	0.00	13	13.27	13.30	-13	31,368	-0.04%
2023/05/19	0.9	13.10	17	13.20	13.20	-16.1	31,058	-0.05%
2023/05/18	0	0.00	8	13.18	13.20	-8	30,976	-0.03%
2023/05/17	0	0.00	10	13.05	13.05	-10	30,495	-0.03%
2023/05/16	0	0.00	27	12.96	13.00	-27	30,147	-0.09%
2023/05/15	5	12.50	5	12.65	12.80	0	29,985	0.00%
2023/05/12	2	12.58	0	0.00	12.65	2	29,769	0.01%
2023/05/11	3	12.75	10.8	12.76	12.80	-7.8	29,418	-0.03%
2023/05/09	2	12.70	46.8	12.75	12.85	-44.8	29,283	-0.15%
2023/05/08	48	12.74	3.2	12.78	12.80	44.8	29,107	0.15%
2023/05/05	0	0.00	13	13.28	13.30	-13	27,761	-0.05%
2023/05/04	0	0.00	10	13.15	13.25	-10	28,006	-0.04%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/05/02	1	13.05	0	0.00	13.20	1	28,770	0.00%
2023/04/26	6	12.88	0	0.00	13.05	6	29,273	0.02%
2023/04/25	31	13.01	28	13.05	12.95	3	28,761	0.01%
2023/04/24	0	0.00	5	13.25	13.20	-5	28,179	-0.02%
2023/04/21	0	0.00	3	13.20	13.15	-3	27,748	-0.01%
2023/04/20	6	13.00	0	0.00	13.05	6	27,377	0.02%
2023/04/19	6	13.07	3	13.10	13.05	3	27,805	0.01%
2023/04/18	8	13.14	2	13.15	13.15	6	27,717	0.02%
2023/04/17	0	0.00	41	13.25	13.25	-41	27,621	-0.15%
2023/04/14	3	13.25	13	13.24	13.30	-10	27,440	-0.04%
2023/04/13	1	13.10	0	0.00	13.20	1	27,109	0.00%
2023/04/12	4	13.11	3	13.15	13.20	1	26,764	0.00%
2023/04/11	5	13.00	7	13.00	13.00	-2	26,444	-0.01%
2023/04/10	3	12.88	516	12.90	12.90	-513	26,335	-1.95%	大賣/鉅額交易
2023/04/07	1	12.75	17	12.60	12.80	-16	26,163	-0.06%
2023/04/06	3	12.53	2	12.55	12.55	1	25,809	0.00%
2023/03/31	3	12.52	0	0.00	12.55	3	25,613	0.01%
2023/03/30	35.2	12.50	25.6	12.55	12.50	9.6	25,411	0.04%
2023/03/29	4	12.59	0	0.00	12.60	4	25,347	0.02%
2023/03/28	3	12.45	0	0.00	12.45	3	25,376	0.01%
2023/03/27	2	12.40	8.4	12.43	12.45	-6.4	25,339	-0.03%
2023/03/24	14	12.35	3	12.35	12.40	11	25,833	0.04%
2023/03/23	8	12.48	0	0.00	12.55	8	25,593	0.03%
2023/03/22	4	12.43	5	12.40	12.40	-1	25,544	0.00%
2023/03/21	3	12.28	1	12.30	12.25	2	25,792	0.01%
2023/03/20	519	12.10	2	12.15	12.10	517	25,972	1.99%	大買/鉅額交易
2023/03/17	29	12.18	22	12.26	12.20	7	25,913	0.03%
2023/03/16	83	12.17	75	12.23	12.10	8	25,616	0.03%
2023/03/15	64	12.59	55	12.64	12.50	9	25,367	0.04%
2023/03/14	40.2	12.53	48	12.58	12.55	-7.8	25,273	-0.03%
2023/03/13	3.2	12.80	0	0.00	12.80	3.2	24,754	0.01%
2023/03/10	63.2	12.93	40	13.03	12.90	23.2	24,453	0.09%
2023/03/09	3.3	13.15	9.3	13.17	13.10	-6	24,424	-0.02%
2023/03/08	1	13.15	0	0.00	13.20	1	25,121	0.00%
2023/03/07	2	13.15	5	13.20	13.25	-3	25,718	-0.01%
2023/03/06	3.7	13.14	3.7	13.20	13.15	0	26,209	0.00%
2023/03/03	1	13.15	0	0.00	13.10	1	26,668	0.00%
2023/03/02	4	13.08	2	13.10	13.10	2	28,066	0.01%
2023/03/01	35.3	13.05	21	13.12	13.05	14.3	28,476	0.05%
2023/02/24	13	13.10	12	13.15	13.20	1	28,866	0.00%
2023/02/23	7	13.11	301	13.20	13.20	-294	28,602	-1.03%	大賣/鉅額交易
2023/02/22	333	13.10	27.5	13.11	13.10	305.5	28,595	1.07%	大買/鉅額交易
2023/02/21	10	13.21	5	13.25	13.20	5	28,445	0.02%
2023/02/20	2	13.28	0	0.00	13.35	2	28,738	0.01%
2023/02/16	0	0.00	3	13.07	13.05	-3	29,019	-0.01%
2023/02/15	24	13.01	22	13.05	13.00	2	29,647	0.01%
2023/02/14	0	0.00	5	13.15	13.05	-5	29,765	-0.02%
2023/02/13	3.4	12.98	2.4	13.02	13.05	1	29,790	0.00%
2023/02/10	30	12.95	30	13.00	12.90	0	29,659	0.00%
2023/02/09	5	13.00	0	0.00	13.00	5	29,694	0.02%
2023/02/08	25	13.05	7	13.10	13.00	18	29,744	0.06%
2023/02/06	12	13.05	12	13.15	13.05	0	29,761	0.00%
2023/02/03	9	13.10	7	13.15	13.10	2	29,763	0.01%
2023/02/02	17	13.05	21	13.13	13.15	-4	29,855	-0.01%
2023/02/01	55.2	13.08	50	13.14	13.15	5.2	29,676	0.02%
2023/01/31	0.1	13.20	0	0.00	13.20	0.1	29,451	0.00%
2023/01/30	9	13.10	4	13.15	13.20	5	29,286	0.02%
2023/01/17	0	0.00	2	13.00	13.05	-2	28,843	-0.01%
2023/01/16	3	13.00	7	12.96	13.00	-4	28,920	-0.01%
2023/01/10	9	12.99	9	13.05	13.00	0	30,096	0.00%
2023/01/05	0	0.00	20	12.80	12.75	-20	31,589	-0.06%
2023/01/04	5.1	12.65	0	0.00	12.65	5.1	31,894	0.02%
2023/01/03	10	12.53	10	12.63	12.65	0	32,407	0.00%
2022/12/29	14	12.56	13	12.64	12.60	1	32,654	0.00%
2022/12/27	0	0.00	3	12.85	12.80	-3	33,115	-0.01%
2022/12/26	4	12.75	4	12.80	12.80	0	33,481	0.00%
2022/12/23	1	12.75	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0	0.00	5	12.70	12.80	-5	34,711	-0.01%
2022/12/21	0	0.00	5	12.65	12.55	-5	35,392	-0.01%
2022/12/20	28	12.55	25	12.64	12.50	3	35,591	0.01%
2022/12/16	19	12.76	16	12.81	12.70	3	35,953	0.01%
2022/12/15	2	12.85	2	12.90	12.85	0	35,798	0.00%
2022/12/14	6	12.75	6	12.80	12.85	0	35,970	0.00%
2022/12/13	63	12.79	55	12.85	12.80	8	35,904	0.02%
2022/12/12	26	12.68	31	12.78	12.95	-5	35,739	-0.01%
2022/12/09	6	12.90	0	0.00	12.95	6	35,902	0.02%
2022/12/08	43	12.93	34	12.97	12.95	9	35,926	0.03%
2022/12/07	1.1	12.97	8	13.12	13.05	-6.9	35,906	-0.02%
2022/12/06	84	13.19	78	13.25	13.15	6	35,608	0.02%
2022/12/05	6	13.36	1	13.40	13.40	5	35,543	0.01%
2022/12/02	0	0.00	6	13.50	13.45	-6	35,558	-0.02%
2022/12/01	39.1	13.36	30	13.43	13.35	9.1	35,802	0.03%
2022/11/30	1	13.35	3	13.37	13.35	-2	35,621	-0.01%
2022/11/29	7	12.96	27	13.14	13.20	-20	35,278	-0.06%
2022/11/28	10	12.90	10.6	13.09	12.90	-0.6	34,752	0.00%
2022/11/25	33	12.94	343	13.00	12.90	-310	34,401	-0.90%	大賣/鉅額交易
2022/11/24	91	13.03	50	13.06	12.90	41	34,049	0.12%
2022/11/23	0	0.00	9	13.61	13.50	-9	32,858	-0.03%
2022/11/22	0.2	13.35	19	13.27	13.45	-18.8	32,652	-0.06%
2022/11/21	0.1	13.05	15	13.11	13.10	-14.9	32,038	-0.05%
2022/11/18	9	12.90	11	12.95	13.00	-2	31,905	-0.01%
2022/11/17	18	12.84	17	12.92	12.95	1	32,036	0.00%
2022/11/16	47	12.96	41	13.02	13.00	6	32,232	0.02%
2022/11/15	14	12.86	16	12.98	13.15	-2	31,920	-0.01%
2022/11/14	0	0.00	7	13.07	13.00	-7	31,678	-0.02%
2022/11/11	0	0.00	10	12.80	12.90	-10	31,336	-0.03%
2022/11/10	27	12.26	25	12.33	12.30	2	30,699	0.01%
2022/11/09	1	12.45	5.6	12.50	12.50	-4.6	30,668	-0.02%
2022/11/08	12	12.35	13	12.45	12.45	-1	30,757	0.00%
2022/11/07	3	12.30	9	12.31	12.35	-6	30,958	-0.02%
2022/11/04	4	12.05	6	12.13	12.20	-2	31,640	-0.01%
2022/11/02	0	0.00	0.2	12.00	11.95	-0.2	32,186	0.00%
2022/10/31	0	0.00	1	11.90	11.75	-1	33,331	0.00%
2022/10/28	43	11.66	44	11.73	11.70	-1	33,451	0.00%
2022/10/27	0	0.00	25	11.81	11.75	-25	33,651	-0.07%
2022/10/26	7	11.58	7	11.56	11.65	0	33,886	0.00%
2022/10/25	1	11.25	3	11.37	11.45	-2	33,785	-0.01%
2022/10/24	8	11.19	0	0.00	11.15	8	33,711	0.02%
2022/10/21	23	11.21	0	0.00	11.20	23	33,642	0.07%
2022/10/20	28.2	10.95	29	11.02	11.45	-0.9	33,576	0.00%
2022/10/19	16	11.20	6	11.26	11.20	10	33,184	0.03%
2022/10/18	18	11.19	16	11.24	11.35	2	33,159	0.01%
2022/10/17	52	11.18	50	11.25	11.30	2	33,315	0.01%
2022/10/14	67	11.74	50	11.79	11.65	17	33,402	0.05%
2022/10/13	53	11.94	60	11.98	11.70	-7	33,643	-0.02%
2022/10/12	8	12.05	8	12.10	12.20	0	33,503	0.00%
2022/10/11	8	12.10	8	12.15	12.15	0	33,678	0.00%
2022/10/07	2.2	12.31	2	12.35	12.35	0.2	33,475	0.00%
2022/10/06	2	12.25	2	12.30	12.40	0	33,769	0.00%
2022/10/05	0	0.00	13	12.27	12.30	-13	34,247	-0.04%
2022/10/04	2	11.90	2	11.95	11.90	0	34,793	0.00%
2022/10/03	52.3	11.82	53	11.88	11.80	-0.7	34,722	0.00%
2022/09/30	70	12.01	61	12.07	12.00	9	34,939	0.03%
2022/09/29	13	12.18	11	12.23	12.25	2	35,131	0.01%
2022/09/28	61	12.26	53.4	12.33	12.15	7.7	36,677	0.02%
2022/09/27	51	12.52	46.7	12.55	12.55	4.4	37,719	0.01%
2022/09/26	102	12.62	169	12.67	12.60	-67	38,487	-0.17%	大買/大賣/
2022/09/23	0	0.00	140	12.95	12.85	-140	39,310	-0.36%	大賣/鉅額交易
2022/09/22	84	12.79	86	12.85	12.80	-2	40,238	0.00%
2022/09/21	98	12.95	100	13.01	13.00	-2	40,178	0.00%
2022/09/20	9	13.00	34.3	13.10	13.10	-25.3	40,194	-0.06%
2022/09/19	86	12.96	82	13.01	12.95	4	40,364	0.01%
2022/09/16	39.1	13.05	50	13.11	13.10	-10.9	40,380	-0.03%
2022/09/15	16	13.18	94	13.20	13.15	-78	40,371	-0.19%
2022/09/14	72.2	13.10	69	13.17	13.10	3.2	40,646	0.01%
2022/09/13	64	13.31	21	13.38	13.40	43	41,148	0.10%
2022/09/12	0	0.00	12	13.32	13.35	-12	42,125	-0.03%
2022/09/08	0	0.00	11	13.02	13.05	-11	42,931	-0.03%
2022/09/07	22.2	12.87	69	12.91	12.85	-46.8	43,472	-0.11%
2022/09/06	66	13.07	62	13.12	13.15	4	43,131	0.01%
2022/09/05	47	13.02	57	13.07	13.10	-10	43,196	-0.02%
2022/09/02	33.2	13.17	130	13.25	13.15	-96.9	43,369	-0.22%	大賣/
2022/09/01	38.2	13.23	42.5	13.30	13.30	-4.4	43,288	-0.01%
2022/08/31	9	13.41	7.5	13.42	13.40	1.5	43,083	0.00%
2022/08/30	19	13.33	11	13.40	13.35	8	42,942	0.02%
2022/08/29	148.1	13.37	83	13.45	13.35	65.1	42,862	0.15%	大買/
2022/08/26	0	0.00	2	13.75	13.75	-2	42,686	0.00%
2022/08/24	17	13.45	116	13.54	13.55	-99	43,184	-0.23%	大賣/
2022/08/23	67.3	13.58	54	13.65	13.55	13.3	44,962	0.03%
2022/08/22	70	13.79	35	13.82	13.80	35	45,880	0.08%
2022/08/19	3	13.90	0.5	13.85	13.90	2.5	46,495	0.01%
2022/08/18	14.2	13.88	18.5	13.95	13.85	-4.3	47,213	-0.01%
2022/08/17	11	13.94	0	0.00	14.00	11	48,740	0.02%
2022/08/16	29	13.86	22	13.90	13.90	7	49,597	0.01%
2022/08/15	12	13.89	12	13.96	13.90	0	50,188	0.00%
2022/08/12	31.2	13.86	20	13.90	13.90	11.2	50,247	0.02%
2022/08/11	13	13.83	26	13.95	13.90	-13	50,440	-0.03%
2022/08/10	10	13.60	1	13.50	13.55	9	50,223	0.02%
2022/08/09	66	13.42	14	13.34	13.40	52	50,048	0.10%
2022/08/08	7	13.26	10	13.34	13.35	-3	50,538	-0.01%
2022/08/05	14	13.05	2	13.28	13.35	12	50,824	0.02%
2022/08/04	66	12.78	67	12.82	12.85	-1	51,344	0.00%
2022/08/03	88	12.75	39	12.81	12.85	49	51,628	0.09%
2022/08/02	3.3	12.90	0	0.00	12.90	3.3	52,319	0.01%
2022/08/01	5	13.00	0	0.00	13.05	5	53,286	0.01%
2022/07/29	51	13.00	27	13.00	12.90	24	53,744	0.04%
2022/07/28	100	12.90	60	12.90	12.95	40	53,825	0.07%
2022/07/27	109	12.85	50	12.89	12.85	59	53,828	0.11%	大買/
2022/07/26	1	13.00	0	12.95	12.95	1	54,020	0.00%
2022/07/25	0	0.00	10	12.85	12.85	-10	54,429	-0.02%
2022/07/22	1	12.70	50	12.75	12.75	-49	54,861	-0.09%
2022/07/21	58	12.48	58	12.54	12.65	0	55,525	0.00%
2022/07/20	34	12.75	30	12.80	12.75	4	55,493	0.01%
2022/07/19	1	12.70	0	0.00	12.80	1	55,479	0.00%
2022/07/18	113	12.70	40	12.70	12.70	73	55,457	0.13%	大買/
2022/07/15	3	12.55	0	0.00	12.50	3	55,469	0.01%
2022/07/14	5.2	12.70	116	12.72	12.75	-110.8	55,745	-0.20%	大賣/鉅額交易
2022/07/13	6	12.80	0	0.00	12.80	6	55,895	0.01%
2022/07/12	21	12.35	24	12.38	12.30	-3	56,245	-0.01%
2022/07/11	2	12.90	0	0.00	12.80	2	56,183	0.00%
2022/07/08	20.3	12.89	25	13.00	12.90	-4.8	56,933	-0.01%
2022/07/07	1	12.90	2	12.95	12.90	-1	56,884	0.00%
2022/07/06	6	13.03	270	12.95	12.90	-264	56,712	-0.47%	大賣/鉅額交易
2022/07/05	450	14.20	0	0.00	14.25	450	56,037	0.80%	大買/鉅額交易
2022/07/04	3	14.23	0	0.00	14.20	3	55,263	0.01%
2022/07/01	33.2	14.46	462	14.45	14.30	-428.9	56,045	-0.77%	大賣/鉅額交易
2022/06/30	34	14.93	4	14.95	14.70	30	56,326	0.05%
2022/06/28	13	15.24	12	15.23	15.30	1	57,279	0.00%
2022/06/27	5	15.32	0	15.35	15.25	5	57,834	0.01%
2022/06/24	0	0.00	3	15.25	15.25	-3	57,680	-0.01%
2022/06/23	14	14.98	12	15.04	15.10	2	58,066	0.00%
2022/06/22	15	15.14	14	15.21	15.10	1	58,007	0.00%
2022/06/21	0	0.00	13	15.16	15.30	-13	57,943	-0.02%
2022/06/20	90	14.81	78	14.88	14.70	12	57,917	0.02%
2022/06/17	8	15.08	3	15.05	15.15	5	57,370	0.01%
2022/06/16	75.3	15.48	7	15.33	15.25	68.3	57,547	0.12%
2022/06/15	4.2	15.53	5	15.54	15.50	-0.9	60,394	0.00%
2022/06/14	8	15.57	0	0.00	15.55	8	61,948	0.01%
2022/06/13	86.2	15.40	16	15.48	15.50	70.2	62,344	0.11%
2022/06/10	7	15.85	16.8	15.86	15.85	-9.8	62,582	-0.02%
2022/06/08	0.2	16.05	0	0.00	16.00	0.2	63,200	0.00%
2022/06/06	7	15.89	6	15.95	16.05	1	65,053	0.00%
2022/06/02	46	15.81	11	15.85	15.80	35	66,395	0.05%
2022/06/01	39.2	15.99	16	16.05	15.95	23.2	69,532	0.03%
2022/05/31	1	15.95	3	16.20	16.20	-2	71,755	0.00%
2022/05/30	0	0.00	15	16.03	16.15	-15	70,440	-0.02%
2022/05/27	4.2	15.40	3	15.48	15.50	1.2	71,191	0.00%
2022/05/26	34	15.16	47	15.23	15.15	-13	71,903	-0.02%
2022/05/25	69.2	15.19	66	15.27	15.20	3.2	72,657	0.00%
2022/05/24	85.2	15.65	80	15.74	15.60	5.2	73,540	0.01%
2022/05/23	91	15.69	39.4	15.78	15.90	51.6	72,906	0.07%
2022/05/20	15.2	15.90	16	15.95	15.90	-0.9	73,902	0.00%
2022/05/19	43	15.82	31	15.92	15.80	12	74,219	0.02%
2022/05/18	1	16.35	14	16.21	16.35	-13	74,585	-0.02%
2022/05/17	3	15.95	10	15.85	15.85	-7	74,977	-0.01%
2022/05/16	57.2	15.83	30	15.93	15.85	27.2	75,317	0.04%
2022/05/13	24.2	15.91	31	16.01	16.00	-6.9	75,827	-0.01%
2022/05/12	72.1	15.96	65	16.03	15.85	7.1	76,243	0.01%
2022/05/11	61	16.51	100.1	16.55	16.40	-39.1	75,317	-0.05%
2022/05/10	30	16.64	22	16.73	16.70	8	75,489	0.01%
2022/05/09	84	16.88	827	16.90	16.85	-743	75,350	-0.99%	大賣/鉅額交易
2022/05/06	104.1	17.28	42	17.40	17.45	62.1	75,578	0.08%	大買/
2022/05/05	11.5	17.64	18	17.70	17.65	-6.5	77,448	-0.01%
2022/05/04	11	17.66	48	17.66	17.70	-37	77,747	-0.05%
2022/05/03	8.2	17.65	0	0.00	17.70	8.2	78,503	0.01%
2022/04/29	0	0.00	31	18.00	17.95	-31	79,946	-0.04%
2022/04/28	8	17.71	22	17.80	17.90	-14	81,077	-0.02%
2022/04/27	17	17.80	2	17.90	17.80	15	82,023	0.02%
2022/04/26	3	18.23	0	18.25	18.20	3	82,580	0.00%
2022/04/25	12	18.20	1	18.20	18.15	11	83,009	0.01%
2022/04/22	1	18.20	15	18.65	18.60	-14	84,359	-0.02%
2022/04/21	1	18.45	15	18.52	18.40	-14	87,723	-0.02%
2022/04/20	8	18.43	0	0.00	18.75	8	89,730	0.01%
2022/04/19	6	18.57	4.3	18.68	18.50	1.7	92,335	0.00%
2022/04/18	17.2	18.47	2	18.80	18.50	15.2	96,008	0.02%
2022/04/15	5	18.97	2	19.00	19.00	3	95,286	0.00%
2022/04/14	8	19.25	1	19.30	19.20	7	95,330	0.01%
2022/04/13	8	19.59	1	19.70	19.65	7	94,847	0.01%
2022/04/12	22	19.55	11	19.56	19.55	11	95,107	0.01%
2022/04/11	6	19.70	0	0.00	19.75	6	94,877	0.01%
2022/04/08	19	19.63	8	19.46	19.80	11	95,305	0.01%
2022/04/07	33	19.50	64	19.54	19.30	-31	96,001	-0.03%
2022/04/06	1	19.50	0	0.00	19.70	1	95,900	0.00%
2022/04/01	152.2	19.20	60	19.20	19.30	92.2	95,306	0.10%	大買/
2022/03/31	7	19.34	32	19.34	19.20	-25	94,938	-0.03%
2022/03/30	201	19.05	82	19.05	19.05	119	94,025	0.13%	大買/鉅額交易
2022/03/29	200	18.90	81	18.93	18.95	119	94,476	0.13%	大買/鉅額交易
2022/03/28	0.2	18.60	1	18.50	18.95	-0.8	95,706	0.00%
2022/03/25	13.2	18.86	0	0.00	18.75	13.2	96,220	0.01%
2022/03/24	3.1	18.97	1	18.90	19.00	2.1	97,646	0.00%
2022/03/23	224	18.95	100	18.95	19.00	124	100,697	0.12%	大買/鉅額交易
2022/03/22	4.2	18.74	10	18.65	18.75	-5.8	100,951	-0.01%
2022/03/21	42.1	18.85	22	18.92	18.80	20.1	100,950	0.02%
2022/03/18	1	18.60	7	18.83	19.05	-6	100,367	-0.01%
2022/03/17	6	18.60	53.5	18.64	18.65	-47.5	97,396	-0.05%
2022/03/16	66.4	17.85	1	18.05	17.85	65.4	96,195	0.07%
2022/03/15	3	17.78	2	17.60	17.80	1	95,878	0.00%
2022/03/14	4	17.54	0	0.00	17.55	4	95,870	0.00%
2022/03/11	0.1	17.55	12	17.50	17.50	-11.9	96,277	-0.01%
2022/03/10	0	0.00	10	17.54	17.70	-10	96,520	-0.01%
2022/03/09	34	17.05	25	17.10	17.05	9	95,926	0.01%
2022/03/08	62	17.08	286	16.91	16.95	-224	95,709	-0.23%	大賣/鉅額交易
2022/03/07	92.3	17.16	66	17.11	17.05	26.3	94,838	0.03%
2022/03/04	48.3	18.04	134	18.07	17.90	-85.7	92,986	-0.09%	大賣/
2022/03/03	272.1	18.45	17	18.49	18.45	255.1	91,649	0.28%	大買/鉅額交易
2022/03/02	21.1	18.37	0	0.00	18.40	21.1	92,395	0.02%
2022/03/01	14.3	18.72	23	18.76	18.75	-8.8	91,081	-0.01%
2022/02/25	35	18.69	228	18.75	18.95	-193	90,730	-0.21%	大賣/鉅額交易
2022/02/24	137	18.86	106	18.88	18.85	31	90,257	0.03%	大買/大賣/
2022/02/23	11	19.36	0	0.00	19.35	11	88,904	0.01%
2022/02/22	15	19.24	17	19.36	19.40	-2	90,191	0.00%
2022/02/21	1	19.45	8	19.54	19.60	-7	91,665	-0.01%
2022/02/18	1	19.45	5	19.50	19.50	-4	96,169	0.00%
2022/02/17	1	19.40	3	19.50	19.35	-2	96,496	0.00%
2022/02/15	15	19.30	6	19.55	19.15	9	100,508	0.01%
2022/02/11	2	19.15	5	19.25	19.30	-3	99,506	0.00%
2022/02/10	17.2	19.13	1	19.25	19.30	16.2	99,021	0.02%
2022/02/09	3	19.25	0.5	19.25	19.30	2.5	98,611	0.00%
2022/02/08	0	0.00	22	19.16	19.25	-22	98,050	-0.02%
2022/02/07	18	19.03	9	18.86	19.10	9	96,860	0.01%
2022/01/26	3	18.20	0	0.00	18.20	3	94,430	0.00%
2022/01/25	65	18.09	40	18.20	18.20	25	93,985	0.03%
2022/01/24	33	17.94	21	18.36	18.45	12	93,199	0.01%
2022/01/21	18	18.43	6	18.32	18.40	12	91,776	0.01%
2022/01/20	18.1	18.59	5	18.70	18.75	13.1	90,155	0.01%
2022/01/19	37	19.08	58	19.15	18.85	-21	88,874	-0.02%
2022/01/18	7	19.04	0.1	19.05	19.10	6.9	87,706	0.01%
2022/01/17	51	18.90	114	18.91	18.90	-63	86,585	-0.07%	大賣/
2022/01/14	63	18.91	47	18.97	18.85	16	84,692	0.02%
2022/01/13	1	18.50	5	18.55	18.65	-4	81,356	0.00%
2022/01/12	27	18.30	18	18.37	18.45	9	79,413	0.01%
2022/01/11	13	17.83	115.1	18.09	18.25	-102.1	76,726	-0.13%	大賣/鉅額交易
2022/01/10	25	17.30	101	17.30	17.35	-76	73,683	-0.10%	大賣/
2022/01/07	2	17.25	10	17.28	17.30	-8	73,695	-0.01%
2022/01/06	42	17.20	100	17.20	17.25	-58	73,345	-0.08%
2022/01/05	1	17.05	2	17.30	17.20	-1	73,189	0.00%
2022/01/04	2	17.05	0	0.00	17.10	2	73,110	0.00%
2022/01/03	4.2	17.20	9	17.23	17.15	-4.9	72,981	-0.01%
2021/12/30	26	17.48	0	0.00	17.50	26	71,626	0.04%
2021/12/29	30	17.39	7	17.50	17.60	23	70,492	0.03%
2021/12/28	9	16.99	6	17.01	17.10	3	69,355	0.00%
2021/12/27	4	16.90	0	0.00	16.90	4	68,922	0.01%
2021/12/24	0	0.00	5	16.80	16.85	-5	69,645	-0.01%
2021/12/23	152	16.65	60	16.65	16.70	92	69,265	0.13%	大買/
2021/12/22	4	16.58	5	16.55	16.65	-1	68,755	0.00%
2021/12/21	102	16.65	42	16.65	16.60	60	67,626	0.09%	大買/
2021/12/20	10	16.75	0	0.00	16.55	10	67,018	0.01%
2021/12/17	6	16.85	12	16.84	16.85	-6	65,735	-0.01%
2021/12/16	125	16.45	1	16.45	16.50	124	62,859	0.20%	大買/鉅額交易
2021/12/15	5	16.55	0	0.00	16.55	5	63,353	0.01%
2021/12/14	2	16.45	1	16.50	16.60	1	64,095	0.00%
2021/12/10	6	16.68	4	16.69	16.60	2	65,336	0.00%
2021/12/09	1.2	16.52	0	0.00	16.65	1.2	66,257	0.00%
2021/12/08	5	16.54	0	0.00	16.50	5	66,982	0.01%
2021/12/07	2	16.70	3	16.50	16.70	-1	66,222	0.00%
2021/12/06	20	16.43	50	16.30	16.45	-30	65,707	-0.05%
2021/12/03	1	16.40	0	0.00	16.35	1	65,448	0.00%
2021/12/02	3	16.13	0	0.00	16.15	3	65,049	0.00%
2021/12/01	14.2	16.21	0	0.00	16.25	14.2	64,906	0.02%
2021/11/30	27	16.11	20	16.20	16.40	7	64,479	0.01%
2021/11/29	7	16.06	17	16.01	16.20	-10	64,003	-0.02%
2021/11/26	25	16.42	10	16.65	16.35	15	63,263	0.02%
2021/11/25	3	16.65	0	0.00	16.80	3	62,823	0.00%
2021/11/24	3	16.75	0	0.00	16.80	3	63,421	0.00%
2021/11/23	5	16.75	0	0.00	16.80	5	62,961	0.01%
2021/11/22	11	16.69	1	16.70	16.70	10	62,204	0.02%
2021/11/19	61	16.81	31	16.90	16.85	30	61,861	0.05%
2021/11/18	43.6	17.11	77.1	17.27	17.10	-33.5	60,633	-0.06%
2021/11/17	99	16.70	169	16.74	16.95	-70	58,267	-0.12%	大賣/
2021/11/16	0	0.00	1	15.50	15.65	-1	54,411	0.00%
2021/11/15	72	15.71	5.1	15.67	15.60	66.9	54,942	0.12%
2021/11/12	1	15.40	89	15.17	15.30	-88	53,620	-0.16%
2021/11/11	2	14.50	3	14.60	14.50	-1	51,294	0.00%
2021/11/10	0	0.00	5	14.35	14.35	-5	53,352	-0.01%
2021/11/04	400	14.20	0	0.00	14.15	400	59,407	0.67%	大買/鉅額交易
2021/11/03	0	0.00	4	14.11	14.15	-4	60,455	-0.01%
2021/11/02	3	14.10	16	14.10	14.15	-13	61,236	-0.02%
2021/11/01	1.2	14.16	10	14.10	14.10	-8.9	61,653	-0.01%
2021/10/29	1	14.35	0	0.00	14.20	1	61,686	0.00%
2021/10/28	1	14.30	66	14.30	14.35	-65	61,681	-0.11%
2021/10/27	1	14.30	0	0.00	14.30	1	61,901	0.00%
2021/10/26	0	0.00	22	14.26	14.30	-22	62,189	-0.04%
2021/10/21	0	0.00	0.3	14.20	14.15	-0.3	64,559	0.00%
2021/10/20	10	14.20	5	14.15	14.15	5	64,956	0.01%
2021/10/19	3	14.20	0	0.00	14.25	3	65,046	0.00%
2021/10/18	2	14.15	0	0.00	14.20	2	65,164	0.00%
2021/10/14	2	14.00	0	0.00	14.00	2	66,634	0.00%
2021/10/13	1	14.10	0	0.00	14.10	1	68,350	0.00%
2021/10/12	0	0.00	2	14.10	14.20	-2	70,419	0.00%
2021/10/08	1	14.10	0	0.00	14.15	1	70,965	0.00%
2021/10/07	1	14.10	5	14.15	14.10	-4	71,561	-0.01%
2021/10/06	11	13.95	0	0.00	14.00	11	72,631	0.02%
2021/10/05	14	13.92	0	0.00	13.95	14	73,764	0.02%
2021/10/04	22	14.00	0	0.00	13.90	22	74,530	0.03%
2021/10/01	12.2	14.00	0	0.00	14.00	12.2	76,499	0.02%
2021/09/30	6	14.05	2	14.10	14.20	4	76,853	0.01%
2021/09/29	5	14.05	0	0.00	14.05	5	77,139	0.01%
2021/09/28	2	14.15	0	0.00	14.20	2	77,236	0.00%
2021/09/27	0	0.00	69	14.20	14.20	-69	77,492	-0.09%
2021/09/24	10	14.10	0	0.00	14.10	10	77,668	0.01%
2021/09/23	2	14.15	3	14.20	14.10	-1	77,779	0.00%
2021/09/22	21	13.93	200	13.93	14.10	-179	78,426	-0.23%	大賣/鉅額交易
2021/09/17	108	14.45	200	14.45	14.25	-92	78,310	-0.12%	大買/大賣/
2021/09/16	52	14.54	119	14.55	14.50	-67	77,892	-0.09%	大賣/
2021/09/15	0	0.00	10	14.30	14.35	-10	76,980	-0.01%
2021/09/14	5	14.25	15	14.24	14.30	-10	78,401	-0.01%
2021/09/13	1	14.05	30	14.12	14.10	-29	80,629	-0.04%
2021/09/10	0	0.00	1	13.80	13.90	-1	80,610	0.00%
2021/09/09	1	13.75	0	0.00	13.80	1	81,822	0.00%
2021/09/08	0	0.00	1	13.70	13.75	-1	81,808	0.00%
2021/09/07	0.1	13.85	0	0.00	13.85	0.1	81,940	0.00%
2021/09/06	50	13.82	5	13.90	13.80	45	81,919	0.05%
2021/09/03	5	13.95	0	0.00	13.95	5	81,961	0.01%
2021/09/02	3	13.82	20	13.80	13.75	-17	82,377	-0.02%
2021/09/01	21.2	14.05	0	0.00	14.10	21.2	81,731	0.03%
2021/08/31	0	0.00	1	14.10	14.20	-1	81,436	0.00%
2021/08/27	0.2	13.85	1	13.80	13.80	-0.8	80,857	0.00%
2021/08/26	0	0.00	2	13.63	13.65	-2	80,751	0.00%
2021/08/25	12	13.60	1	13.45	13.65	11	81,508	0.01%
2021/08/24	1	13.40	0	0.00	13.40	1	81,434	0.00%
2021/08/23	0	0.00	2	13.25	13.35	-2	82,123	0.00%
2021/08/20	101.1	12.95	260	13.03	13.15	-158.9	82,382	-0.19%	大買/大賣/鉅額交易
2021/08/19	193.1	13.30	404	13.35	13.20	-210.9	82,509	-0.26%	大買/大賣/鉅額交易
2021/08/18	1	13.55	0	0.00	13.60	1	81,570	0.00%
2021/08/17	147	13.55	285	13.55	13.65	-138	81,339	-0.17%	大買/大賣/鉅額交易
2021/08/16	410	13.75	318	13.76	13.70	92	80,832	0.11%	大買/大賣/
2021/08/13	133	14.15	51	14.45	14.30	82	78,735	0.10%	大買/
2021/08/12	14	13.87	0	0.00	13.85	14	76,171	0.02%
2021/08/11	20	13.91	24	13.94	13.90	-4	77,421	-0.01%
2021/08/10	49.1	13.74	6	13.88	13.85	43.1	79,013	0.05%
2021/08/09	20	14.15	4	14.20	14.15	16	81,499	0.02%
2021/08/06	2	14.25	60	14.25	14.25	-58	82,427	-0.07%
2021/08/05	4	14.26	0	0.00	14.25	4	84,791	0.00%
2021/08/04	0	14.25	0	0.00	14.25	0	90,808	0.00%
2021/08/02	0.2	14.10	0	0.00	14.20	0.2	98,894	0.00%
2021/07/30	0	0.00	30	14.07	14.10	-30	99,430	-0.03%
2021/07/29	0	0.00	70	14.00	14.10	-70	100,379	-0.07%
2021/07/28	1	13.75	21	13.61	13.85	-20	102,409	-0.02%
2021/07/27	31	13.95	0	0.00	13.95	31	106,150	0.03%
2021/07/26	15	14.48	10	14.35	14.25	5	107,347	0.00%
2021/07/23	0	0.00	285	14.40	14.40	-285	109,081	-0.26%	大賣/鉅額交易
2021/07/21	11	14.17	0	0.00	14.10	11	114,878	0.01%
2021/07/20	25	14.11	0	0.00	14.15	25	120,639	0.02%
2021/07/19	9	14.47	0	0.00	14.45	9	121,839	0.01%
2021/07/16	9	14.69	8	14.45	14.70	1	123,822	0.00%
2021/07/15	28	14.10	10	14.16	14.20	18	122,551	0.01%
2021/07/14	405	13.85	0	0.00	13.95	405	122,986	0.33%	大買/鉅額交易
2021/07/13	17	13.89	1	13.85	13.80	16	124,648	0.01%
2021/07/12	24	14.12	24.2	14.03	13.95	-0.2	124,581	0.00%
2021/07/09	34	13.68	0	0.00	13.70	34	124,502	0.03%
2021/07/08	6	13.85	9	13.91	13.95	-3	124,941	0.00%
2021/07/07	74	13.50	1	13.40	13.50	73	124,426	0.06%
2021/07/06	0	0.00	60	13.30	13.30	-60	126,833	-0.05%
2021/07/02	0	0.00	384	13.09	13.15	-384	126,296	-0.30%	大賣/鉅額交易
2021/07/01	100	13.00	100	13.10	13.05	0	126,328	0.00%
2021/06/30	0	0.00	110	13.15	13.15	-110	126,167	-0.09%	大賣/鉅額交易
2021/06/29	100	12.95	1	13.00	13.00	99	126,127	0.08%
2021/06/28	0	0.00	62	13.11	13.20	-62	125,824	-0.05%
2021/06/25	1	12.95	0	0.00	12.95	1	125,374	0.00%
2021/06/24	550	12.80	1,015	12.85	12.80	-465	125,396	-0.37%	大買/大賣/鉅額交易
2021/06/23	799	12.94	515	12.88	12.85	284	126,305	0.22%	大買/大賣/鉅額交易
2021/06/22	84	12.58	228	12.69	12.65	-144	126,230	-0.11%	大賣/鉅額交易
2021/06/21	0.1	12.25	0	0.00	12.15	0.1	123,178	0.00%
2021/06/18	2	12.30	5	12.35	12.25	-3	122,899	0.00%
2021/06/17	3	12.33	0	0.00	12.45	3	122,509	0.00%
2021/06/16	12	12.30	10	12.35	12.35	2	124,544	0.00%
2021/06/11	0	0.00	25	12.49	12.50	-25	124,890	-0.02%
2021/06/10	17	12.44	15	12.40	12.45	2	125,395	0.00%
2021/06/09	0	0.00	2	12.40	12.45	-2	126,284	0.00%
2021/06/08	11	12.50	1	12.55	12.55	10	126,469	0.01%
2021/06/07	2	12.50	0.5	12.55	12.50	1.5	128,135	0.00%
2021/06/04	7	12.64	0	0.00	12.65	7	128,650	0.01%
2021/06/03	200	12.65	248.2	12.82	12.70	-48.2	129,597	-0.04%	大買/大賣/
2021/06/02	200	12.70	1	12.70	12.75	199	130,004	0.15%	大買/鉅額交易
2021/06/01	1	12.60	5	12.55	12.60	-4	129,273	0.00%
2021/05/31	0	0.00	78	12.36	12.45	-78	129,332	-0.06%
2021/05/28	5	12.30	12	12.27	12.30	-7	128,901	-0.01%
2021/05/27	0.1	12.10	0	0.00	12.10	0.1	128,298	0.00%
2021/05/26	2	12.25	5	12.10	12.20	-3	128,177	0.00%
2021/05/25	1	12.10	0	0.00	12.10	1	128,520	0.00%
2021/05/24	0	0.00	250	12.05	12.05	-250	128,334	-0.19%	大賣/鉅額交易
2021/05/21	2,000	11.95	10	12.00	12.05	1,990	128,303	1.55%	大買/鉅額交易
2021/05/20	1.1	11.81	50	11.75	11.85	-48.9	127,584	-0.04%
2021/05/19	2	11.98	53	11.81	11.95	-51	126,812	-0.04%
2021/05/18	116	12.00	20	11.92	12.10	96	125,810	0.08%	大買/
2021/05/17	76	11.40	815	11.67	11.20	-739	123,704	-0.60%	大賣/鉅額交易
2021/05/14	376	12.27	124	12.29	12.10	252	119,729	0.21%	大買/大賣/鉅額交易
2021/05/13	664	12.26	629	11.96	12.10	35	117,481	0.03%	大買/大賣/
2021/05/12	169	12.72	1,882	12.89	12.40	-1,713	114,416	-1.50%	大買/大賣/鉅額交易
2021/05/11	580	13.23	107	13.05	13.00	473	108,102	0.44%	大買/大賣/鉅額交易
2021/05/10	8	13.34	112	13.33	13.35	-104	102,931	-0.10%	大賣/鉅額交易
2021/05/07	152	12.69	22	12.80	12.85	130	100,112	0.13%	大買/鉅額交易
2021/05/06	20	12.66	22	12.61	12.75	-2	99,754	0.00%
2021/05/05	21	12.60	41	12.59	12.60	-20	98,452	-0.02%
2021/05/04	777	12.41	28	12.55	12.35	749	96,151	0.78%	大買/鉅額交易
2021/05/03	255	13.01	68	13.09	13.00	187	91,250	0.20%	大買/鉅額交易
2021/04/29	15	13.07	28	13.11	13.05	-13	89,321	-0.01%
2021/04/28	343	13.15	5.4	13.15	13.15	337.6	86,923	0.39%	大買/鉅額交易
2021/04/27	257	13.34	69	13.36	13.45	188	84,339	0.22%	大買/鉅額交易
2021/04/26	347	13.13	39	12.82	13.50	308	80,862	0.38%	大買/鉅額交易
2021/04/23	13.2	12.07	546	12.11	12.30	-532.9	74,293	-0.72%	大賣/鉅額交易
2021/04/22	11	12.00	350.3	11.86	11.85	-339.3	72,104	-0.47%	大賣/鉅額交易
2021/04/21	3	11.68	5	11.72	11.75	-2	68,469	0.00%
2021/04/20	0	11.81	184	11.75	11.80	-184	68,119	-0.27%	大賣/鉅額交易
2021/04/19	643	11.69	13	11.70	11.80	630	67,727	0.93%	大買/鉅額交易
2021/04/16	202	11.25	15	11.23	11.25	187	67,623	0.28%	大買/鉅額交易
2021/04/15	158	11.20	0	0.00	11.25	158	67,182	0.24%	大買/鉅額交易
2021/04/14	0	0.00	31	11.00	11.05	-31	66,270	-0.05%
2021/04/13	4	11.21	36	11.07	11.05	-32	65,355	-0.05%
2021/04/12	142.5	11.06	66.4	11.07	11.15	76.1	63,818	0.12%	大買/
2021/04/09	1	10.35	200	10.35	10.40	-199	60,551	-0.33%	大賣/鉅額交易
2021/04/08	0	10.45	5	10.40	10.40	-5	60,532	-0.01%
2021/04/07	0	0.00	10	10.39	10.45	-10	61,313	-0.02%
2021/04/06	3	10.50	0	0.00	10.45	3	61,136	0.00%
2021/04/01	0	10.45	2	10.55	10.50	-2	60,829	0.00%
2021/03/31	1	10.45	6	10.43	10.50	-5	60,761	-0.01%
2021/03/30	212	10.35	0	0.00	10.40	212	61,195	0.35%	大買/鉅額交易
2021/03/29	4	10.46	2	10.45	10.50	2	61,482	0.00%
2021/03/26	51.1	10.60	9	10.43	10.50	42.1	62,181	0.07%
2021/03/25	184.1	10.42	62	10.41	10.50	122.1	62,038	0.20%	大買/鉅額交易
2021/03/24	5	10.15	0	0.00	10.20	5	62,349	0.01%
2021/03/23	0	0.00	16	10.20	10.20	-16	62,367	-0.03%
2021/03/22	4.6	10.19	3	10.15	10.15	1.6	62,486	0.00%
2021/03/19	3.5	10.06	2	10.13	10.00	1.5	62,256	0.00%
2021/03/18	3	10.00	1	10.00	10.00	2	60,575	0.00%
2021/03/17	1	10.05	12	10.05	10.05	-11	60,896	-0.02%
2021/03/16	106	10.10	2	10.13	10.10	104	60,755	0.17%	大買/鉅額交易
2021/03/15	119	10.00	60	10.05	10.10	59	60,452	0.10%	大買/
2021/03/12	3	9.78	32	9.81	9.87	-29	59,766	-0.05%
2021/03/11	207	9.90	5	9.95	9.83	202	60,524	0.33%	大買/鉅額交易
2021/03/10	10	9.79	13	9.81	9.80	-3	59,580	-0.01%
2021/03/09	105	9.66	111	9.70	9.70	-6	58,773	-0.01%	大買/大賣/
2021/03/08	10	9.50	10	9.46	9.46	0	57,704	0.00%
2021/03/04	1	9.45	15	9.46	9.45	-14	58,862	-0.02%
2021/02/26	12	9.41	10	9.30	9.30	2	57,908	0.00%
2021/02/25	2	9.44	5	9.39	9.55	-3	56,837	-0.01%
2021/02/23	15	9.28	3	9.26	9.29	12	55,424	0.02%
2021/02/19	2	9.19	0	0.00	9.20	2	54,816	0.00%
2021/02/18	10	9.24	0	0.00	9.25	10	54,667	0.02%
2021/02/17	17	9.18	17	9.19	9.19	0	54,240	0.00%
2021/02/05	0	0.00	1	9.05	9.06	-1	53,406	0.00%
2021/02/04	0	0.00	0	9.03	9.03	0	53,389	0.00%
2021/02/02	3	8.96	0	0.00	8.95	3	53,969	0.01%
2021/02/01	10	8.95	0	0.00	8.93	10	53,717	0.02%
2021/01/29	3	8.94	0	0.00	8.92	3	53,647	0.01%
2021/01/28	3	8.95	0	0.00	8.94	3	53,137	0.01%
2021/01/27	11	9.04	0	0.00	9.01	11	52,475	0.02%
2021/01/25	30	9.08	15	9.11	9.08	15	51,945	0.03%
2021/01/22	55	9.06	0	0.00	9.04	55	51,816	0.11%
2021/01/21	20	9.12	0	0.00	9.06	20	51,422	0.04%
2021/01/20	10	9.10	0	0.00	9.06	10	51,121	0.02%
2021/01/19	10	9.30	10	9.26	9.31	0	50,347	0.00%
2021/01/15	2	9.38	5	9.42	9.28	-3	49,517	-0.01%
2021/01/14	2	9.46	80	9.45	9.46	-78	49,113	-0.16%
2021/01/13	13	9.59	13.2	9.56	9.51	-0.2	48,581	0.00%
2021/01/12	4	9.52	35	9.57	9.47	-31	47,754	-0.06%
2021/01/11	114	9.66	4	9.78	9.71	110	46,504	0.24%	大買/鉅額交易
2021/01/07	0	0.00	535	9.34	9.29	-535	43,079	-1.24%	大賣/鉅額交易
2021/01/06	11	9.32	90	9.32	9.28	-79	42,418	-0.19%
2021/01/05	2	9.21	5	9.23	9.24	-3	41,546	-0.01%
2021/01/04	91	9.26	0	0.00	9.24	91	41,129	0.22%
2020/12/31	540	9.30	15	9.32	9.30	525	40,631	1.29%	大買/鉅額交易
2020/12/30	4	9.37	0	9.35	9.38	4	39,974	0.01%
2020/12/25	1	9.24	1	9.23	9.20	0	38,192	0.00%
2020/12/24	0.1	9.20	0	0.00	9.22	0.1	37,695	0.00%
2020/12/22	6.2	9.13	0	0.00	9.05	6.2	35,227	0.02%
2020/12/18	0	0.00	10	9.17	9.04	-10	32,588	-0.03%
2020/12/17	1	9.10	0	0.00	9.15	1	30,533	0.00%
2020/12/15	2	8.97	0	0.00	8.94	2	29,180	0.01%
2020/12/14	15	9.05	10	9.06	9.06	5	28,503	0.02%
2020/12/11	12	9.04	1	9.07	9.07	11	27,831	0.04%
2020/12/10	6	8.92	10	8.96	8.96	-4	26,740	-0.01%
2020/12/09	0	0.00	10	8.90	8.90	-10	26,316	-0.04%
2020/12/08	1	8.98	4	8.99	8.95	-3	25,947	-0.01%
2020/12/07	5	9.12	32	9.13	9.13	-27	25,171	-0.11%
2020/12/03	10	8.95	10	8.92	8.92	0	22,879	0.00%
2020/11/30	5	8.92	0	8.90	8.92	5	21,563	0.02%
2020/11/26	0	0.00	1	8.67	8.71	-1	19,422	-0.01%
2020/11/23	37	8.66	81	8.64	8.68	-44	19,056	-0.23%
2020/11/20	0	0.00	0.2	8.64	8.64	-0.2	18,889	0.00%
2020/11/19	10	8.70	0	0.00	8.69	10	18,794	0.05%
2020/11/18	1	8.72	0	0.00	8.72	1	18,609	0.01%
2020/11/16	0	0.00	2.2	8.67	8.68	-2.2	18,839	-0.01%
2020/11/13	0.2	8.64	0	0.00	8.64	0.2	18,914	0.00%
2020/11/10	0	0.00	2	8.73	8.67	-2	18,183	-0.01%
2020/11/04	0	0.00	0.5	8.49	8.49	-0.5	17,619	0.00%
2020/10/29	5	8.43	1	8.39	8.44	4	17,946	0.02%
2020/10/28	5	8.49	0	0.00	8.50	5	17,975	0.03%
2020/10/27	14.4	8.50	0	0.00	8.52	14.4	18,143	0.08%
2020/10/26	0	0.00	3	8.52	8.53	-3	18,447	-0.02%
2020/10/23	0	0.00	2	8.48	8.47	-2	18,589	-0.01%
2020/10/22	1	8.50	0	0.00	8.44	1	18,859	0.01%
2020/10/20	0.1	8.49	0	0.00	8.49	0.1	19,061	0.00%
2020/10/19	0.2	8.46	0	0.00	8.50	0.2	19,162	0.00%
2020/10/16	1.1	8.47	0	0.00	8.42	1.1	19,418	0.01%
2020/10/13	2	8.47	0	0.00	8.50	2	19,956	0.01%
2020/10/12	0.1	8.56	4	8.59	8.55	-3.9	20,127	-0.02%
2020/09/30	2	8.51	1	8.51	8.51	1	21,654	0.00%
2020/09/28	2	8.38	0	0.00	8.41	2	22,689	0.01%
2020/09/24	10	8.23	50	8.34	8.21	-40	25,377	-0.16%
2020/09/22	0	0.00	20	8.52	8.50	-20	26,012	-0.08%
2020/09/18	0	0.00	2	8.70	8.65	-2	26,412	-0.01%
2020/09/11	0	0.00	1	8.77	8.77	-1	26,860	0.00%
2020/09/10	3	8.71	20	8.67	8.70	-17	26,718	-0.06%
2020/09/09	25	8.57	0	0.00	8.60	25	26,769	0.09%
2020/09/08	0	0.00	100	8.67	8.66	-100	27,064	-0.37%
2020/09/07	0	0.00	8	8.63	8.62	-8	27,362	-0.03%
2020/09/04	50	8.57	5	8.55	8.58	45	27,860	0.16%
2020/09/03	50	8.59	20	8.64	8.59	30	27,964	0.11%
2020/09/02	25	8.53	1	8.56	8.57	24	27,849	0.09%
2020/09/01	1	8.58	0	0.00	8.60	1	28,084	0.00%
2020/08/31	8	8.63	13	8.67	8.54	-5	28,148	-0.02%
2020/08/26	17	8.58	1	8.58	8.58	16	28,682	0.06%
2020/08/24	0	0.00	3	8.53	8.53	-3	29,425	-0.01%
2020/08/21	2	8.52	0	0.00	8.56	2	29,646	0.01%
2020/08/20	11	8.51	0	0.00	8.41	11	29,657	0.04%
2020/08/19	20	8.72	105	8.72	8.65	-85	29,248	-0.29%	大賣/
2020/08/17	100	8.66	0	0.00	8.70	100	29,196	0.34%
2020/08/13	0	0.00	0.1	8.68	8.68	-0.1	29,262	0.00%
2020/08/10	0	0.00	3	8.70	8.72	-3	29,663	-0.01%
2020/08/06	2	8.67	1	8.71	8.71	1	29,540	0.00%
2020/08/05	0	0.00	3	8.65	8.63	-3	29,537	-0.01%
2020/08/04	3	8.60	33.3	8.61	8.58	-30.3	29,689	-0.10%
2020/08/03	6	8.58	7	8.55	8.53	-1	29,707	0.00%
2020/07/31	1	8.65	0	0.00	8.64	1	29,568	0.00%
2020/07/27	15	8.69	0	0.00	8.61	15	30,109	0.05%
2020/07/24	2	8.76	3	8.77	8.75	-1	30,314	0.00%
2020/07/23	0	0.00	10	8.86	8.86	-10	30,505	-0.03%
2020/07/21	10	8.88	0	0.00	8.85	10	30,465	0.03%
2020/07/17	3	8.91	0	0.00	8.91	3	30,297	0.01%
2020/07/16	10	8.87	0	0.00	8.87	10	30,725	0.03%
2020/07/14	20	8.90	0	0.00	8.88	20	30,875	0.06%
2020/07/13	1	8.76	0	0.00	8.81	1	31,115	0.00%
2020/07/10	2	8.73	10	8.74	8.75	-8	31,523	-0.03%
2020/07/09	1	8.89	10	8.83	8.83	-9	31,610	-0.03%
2020/07/08	24	8.92	0	0.00	8.92	24	31,802	0.08%
2020/07/07	22	8.94	0	0.00	8.94	22	31,687	0.07%
2020/07/06	5	9.03	8	9.02	9.04	-3	31,066	-0.01%
2020/07/03	15	9.47	0	0.00	9.47	15	29,825	0.05%
2020/07/02	6	9.49	0	0.00	9.48	6	28,526	0.02%
2020/07/01	15	9.48	5	9.48	9.48	10	28,038	0.04%
2020/06/29	0	0.00	2	9.34	9.37	-2	27,984	-0.01%
2020/06/24	5	9.38	0	0.00	9.34	5	27,915	0.02%
2020/06/23	6	9.35	0	0.00	9.33	6	28,234	0.02%
2020/06/19	20	9.35	0	0.00	9.26	20	28,847	0.07%
2020/06/12	8	9.11	0	0.00	9.16	8	31,650	0.03%
2020/06/09	0	0.00	2	9.47	9.48	-2	33,030	-0.01%
2020/06/08	0	0.00	0.6	9.47	9.49	-0.6	33,656	0.00%
2020/06/05	5	9.39	0	0.00	9.40	5	33,743	0.01%
2020/06/04	50	9.40	5	9.32	9.36	45	34,278	0.13%
2020/06/03	4	9.33	25	9.28	9.30	-21	34,614	-0.06%
2020/06/02	53	9.15	0	0.00	9.14	53	34,369	0.15%
2020/06/01	3.3	9.13	0	0.00	9.11	3.3	34,332	0.01%
2020/05/29	0	0.00	34	9.07	9.09	-34	34,099	-0.10%
2020/05/28	10	9.05	0	0.00	9.00	10	33,815	0.03%
2020/05/27	0	0.00	50	9.07	9.07	-50	33,948	-0.15%
2020/05/26	2	9.07	22	9.02	9.02	-20	34,214	-0.06%
2020/05/22	2	8.93	0	0.00	8.93	2	34,457	0.01%
2020/05/20	0	0.00	7	9.00	9.02	-7	34,534	-0.02%
2020/05/18	2	8.98	0	0.00	8.95	2	34,373	0.01%
2020/05/15	10	8.94	0	0.00	8.95	10	34,217	0.03%
2020/05/13	0	0.00	5	9.05	9.04	-5	33,834	-0.01%
2020/05/12	54	9.02	4	9.05	9.04	50	33,932	0.15%
2020/05/11	3	9.10	105	9.13	9.10	-102	33,846	-0.30%	大賣/鉅額交易
2020/05/07	2	8.93	0	0.00	8.93	2	33,666	0.01%
2020/05/04	13	8.87	1	8.80	8.93	12	33,672	0.04%
2020/04/30	100	9.07	68	9.06	9.06	32	33,466	0.10%
2020/04/29	0	0.00	17	8.94	8.98	-17	33,376	-0.05%
2020/04/27	6	8.59	0	0.00	8.58	6	34,140	0.02%
2020/04/23	30	8.50	0	0.00	8.43	30	34,060	0.09%
2020/04/22	2	8.38	0	0.00	8.39	2	33,930	0.01%
2020/04/21	0	0.00	16	8.44	8.36	-16	33,923	-0.05%
2020/04/20	70	8.62	0	0.00	8.56	70	33,551	0.21%
2020/04/17	16	8.66	0	0.00	8.60	16	33,599	0.05%
2020/04/16	24	8.55	0	0.00	8.51	24	33,464	0.07%
2020/04/15	5	8.64	2	8.64	8.66	3	33,094	0.01%
2020/04/13	21	8.31	39	8.33	8.35	-18	32,360	-0.06%
2020/04/09	35	7.91	0	0.00	7.95	35	31,596	0.11%
2020/04/07	10	7.74	2	7.77	7.76	8	31,386	0.03%
2020/04/01	0	0.00	10	7.55	7.51	-10	31,248	-0.03%
2020/03/30	0	0.00	2	7.66	7.74	-2	30,327	-0.01%
2020/03/27	4	7.82	2	7.79	7.81	2	30,076	0.01%
2020/03/26	2	7.57	0	0.00	7.60	2	29,712	0.01%
2020/03/25	5	7.54	1	7.50	7.54	4	29,961	0.01%
2020/03/23	7	7.01	0	0.00	7.01	7	29,297	0.02%
2020/03/20	7	7.48	2	7.11	7.35	5	29,208	0.02%
2020/03/19	24	7.00	3	7.30	6.90	21	28,477	0.07%
2020/03/18	15	7.56	3	7.50	7.50	12	27,654	0.04%
2020/03/17	2	7.62	0	0.00	7.60	2	27,212	0.01%
2020/03/16	21	7.99	0	0.00	7.93	21	26,615	0.08%
2020/03/13	53	7.71	52	7.88	8.29	1	26,174	0.00%
2020/03/12	9	8.71	0	0.00	8.56	9	24,977	0.04%
2020/03/09	2	9.05	0	0.00	9.03	2	23,767	0.01%
2020/03/06	2	9.18	1.2	9.18	9.18	0.8	23,205	0.00%
2020/03/04	1	9.24	2	9.22	9.26	-1	23,182	0.00%
2020/02/27	5	9.18	1	9.20	9.16	4	23,444	0.02%
2020/02/21	11	9.37	0	0.00	9.36	11	22,923	0.05%
2020/02/20	1	9.43	0	0.00	9.41	1	22,910	0.00%
2020/02/19	0	0.00	2	9.43	9.41	-2	22,921	-0.01%
2020/02/18	0	9.37	0	0.00	9.37	0	22,971	0.00%
2020/02/17	0	9.37	0	0.00	9.36	0	23,118	0.00%
2020/02/14	0	0.00	1.5	9.41	9.41	-1.5	23,340	-0.01%
2020/02/12	1	9.37	0	0.00	9.35	1	24,020	0.00%
2020/02/07	3	9.37	10	9.40	9.35	-7	26,401	-0.03%
2020/02/06	0	0.00	3	9.42	9.49	-3	27,017	-0.01%
2020/02/05	3	9.27	0	0.00	9.33	3	27,138	0.01%
2020/02/04	0	0.00	4	9.34	9.29	-4	27,028	-0.01%
2020/02/03	0	0.00	3	9.20	9.23	-3	27,101	-0.01%
2020/01/30	2	9.42	12	9.47	9.26	-10	26,536	-0.04%
2020/01/16	4	9.83	0	0.00	9.85	4	25,530	0.02%
2020/01/15	7	9.85	0	0.00	9.84	7	25,653	0.03%
2020/01/14	20	9.86	0	0.00	9.88	20	25,665	0.08%
2020/01/08	10	9.58	0	0.00	9.56	10	25,981	0.04%
2020/01/06	0	0.00	30	9.70	9.65	-30	25,811	-0.12%
2020/01/03	5	9.71	0	0.00	9.76	5	25,773	0.02%
2020/01/02	10	9.72	0	0.00	9.72	10	25,819	0.04%
2019/12/31	10	9.74	70	9.72	9.73	-60	25,702	-0.23%
2019/12/30	70	9.77	0	0.00	9.72	70	25,617	0.27%
2019/12/27	4	9.79	0	0.00	9.79	4	25,536	0.02%
2019/12/25	3	9.81	0	0.00	9.81	3	25,467	0.01%
2019/12/24	0	0.00	75	9.82	9.81	-75	25,460	-0.29%
2019/12/19	2	9.84	0	0.00	9.89	2	25,067	0.01%
2019/12/18	1	9.87	2	9.93	9.90	-1	24,854	0.00%
2019/12/17	20	9.86	0	0.00	9.93	20	24,888	0.08%
2019/12/16	6	9.86	0	0.00	9.81	6	24,640	0.02%
2019/12/13	0	0.00	5	9.90	9.91	-5	24,391	-0.02%
2019/12/12	5	9.69	0	0.00	9.77	5	23,478	0.02%
2019/12/11	70	9.72	0	0.00	9.69	70	23,270	0.30%
2019/12/02	1	9.63	180	9.69	9.66	-179	22,910	-0.78%	大賣/鉅額交易
2019/11/29	10	9.71	15	9.75	9.71	-5	22,714	-0.02%
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/27	3	9.84	0	0.00	9.82	3	22,536	0.01%
2019/11/26	1	9.92	0	0.00	9.87	1	22,388	0.00%
2019/11/25	505	9.91	5	9.83	9.92	500	21,636	2.31%	大買/鉅額交易
2019/11/22	5	9.88	0	0.00	9.88	5	22,022	0.02%
2019/11/20	2	9.84	0	0.00	9.87	2	21,685	0.01%
2019/11/18	2	9.85	0	0.00	9.90	2	21,519	0.01%
2019/11/14	7	9.83	0	0.00	9.83	7	21,305	0.03%
2019/11/13	180	9.94	0	0.00	9.89	180	21,386	0.84%	大買/鉅額交易
2019/11/12	16	9.97	13	9.95	9.97	3	21,254	0.01%
2019/11/11	9	9.91	180	9.86	9.89	-171	21,061	-0.81%	大賣/鉅額交易
2019/11/08	2	10.08	10	10.15	10.00	-8	20,524	-0.04%
2019/11/07	10	10.15	13	10.13	10.10	-3	20,082	-0.01%
2019/11/06	3	9.89	5	9.92	9.94	-2	18,601	-0.01%
2019/11/05	16	9.82	7	9.83	9.86	9	18,098	0.05%
2019/11/04	3	9.64	18.3	9.59	9.65	-15.3	17,590	-0.09%
2019/10/30	0	0.00	10	9.52	9.53	-10	17,597	-0.06%
2019/10/29	10	9.47	0	0.00	9.48	10	17,591	0.06%
2019/10/28	0	0.00	11	9.50	9.50	-11	17,499	-0.06%
2019/10/25	10	9.47	0	0.00	9.47	10	17,436	0.06%
2019/10/24	1	9.45	1	9.51	9.54	0	17,336	0.00%
2019/10/23	1	9.40	3	9.40	9.41	-2	17,087	-0.01%
2019/10/22	12	9.45	0	0.00	9.49	12	17,005	0.07%
2019/10/18	20	9.47	0	0.00	9.47	20	16,897	0.12%
2019/10/17	150	9.41	0	0.00	9.46	150	16,469	0.91%	大買/鉅額交易
2019/10/16	0	0.00	2	9.30	9.34	-2	16,019	-0.01%
2019/10/15	0	0.00	0	9.24	9.24	0	16,026	0.00%
2019/10/14	0	0.00	3	9.25	9.27	-3	16,051	-0.02%
2019/10/04	0	0.00	10	9.16	9.17	-10	15,892	-0.06%
2019/10/02	0	0.00	20	9.26	9.25	-20	15,890	-0.13%
2019/09/27	1	9.27	0	0.00	9.24	1	16,020	0.01%
2019/09/19	3	9.39	2	9.40	9.42	1	16,626	0.01%
2019/09/16	0	0.00	1	9.45	9.44	-1	16,935	-0.01%
2019/09/11	10	9.40	0	0.00	9.40	10	17,073	0.06%
2019/09/10	10	9.39	4	9.35	9.39	6	16,977	0.04%
2019/09/09	2	9.34	2	9.31	9.32	0	16,832	0.00%
2019/09/06	3	9.26	2	9.25	9.25	1	16,853	0.01%
2019/09/05	2	9.22	2	9.22	9.28	0	16,910	0.00%
2019/08/29	12	9.00	0	0.00	8.99	12	17,126	0.07%
2019/08/28	3	8.99	0	0.00	9.02	3	17,213	0.02%
2019/08/26	10	9.01	0	0.00	9.00	10	17,126	0.06%
2019/08/21	1	9.05	0	0.00	9.05	1	19,290	0.01%
2019/08/16	0	0.00	1	9.12	9.16	-1	19,725	-0.01%
2019/08/12	0	0.00	40.6	9.14	9.12	-40.6	20,643	-0.20%
2019/08/08	0	0.00	15	9.06	9.06	-15	20,972	-0.07%
2019/08/07	8	9.00	0	0.00	8.99	8	21,188	0.04%
2019/08/06	5	8.93	0	0.00	9.02	5	21,745	0.02%
2019/08/05	2	9.08	1	9.12	9.08	1	21,641	0.00%
2019/08/02	2	9.13	0	0.00	9.15	2	21,731	0.01%
2019/08/01	6	9.22	0	0.00	9.22	6	22,011	0.03%
2019/07/29	10	9.30	0	0.00	9.35	10	22,397	0.04%
2019/07/26	10	9.25	0	0.00	9.32	10	22,450	0.04%
2019/07/19	0	0.00	1	9.38	9.32	-1	23,094	0.00%
2019/07/18	10.9	9.36	10	9.34	9.33	0.9	23,137	0.00%
2019/07/08	0	0.00	0.6	9.30	9.33	-0.6	23,172	0.00%
2019/07/02	5	9.54	0	0.00	9.55	5	23,719	0.02%
2019/06/27	0	0.00	1	9.50	9.50	-1	23,736	0.00%
2019/06/24	1	9.51	2	9.47	9.53	-1	24,293	0.00%
2019/06/21	3	9.46	0	0.00	9.46	3	24,438	0.01%
2019/06/12	4	9.31	10	9.31	9.37	-6	25,001	-0.02%
2019/06/10	0	0.00	10	9.52	9.53	-10	24,867	-0.04%
2019/05/31	7	9.26	1	9.28	9.30	6	24,643	0.02%
2019/05/24	1	9.17	2	9.20	9.20	-1	22,801	0.00%
2019/05/23	8	9.20	10	9.20	9.20	-2	22,752	-0.01%
2019/05/22	20	9.28	35	9.27	9.30	-15	22,513	-0.07%
2019/05/21	24	9.43	2	9.40	9.42	22	22,425	0.10%
2019/05/20	4	9.12	2	9.13	9.16	2	21,915	0.01%
2019/05/17	4	9.07	0	0.00	9.05	4	21,729	0.02%
2019/05/15	20	9.23	0	0.00	9.23	20	21,106	0.09%
2019/05/14	5	9.26	0	0.00	9.21	5	21,090	0.02%
2019/05/10	2	9.48	1	9.49	9.48	1	20,290	0.00%
2019/05/09	0	0.00	20	9.55	9.50	-20	20,104	-0.10%
2019/05/08	6	9.68	0	0.00	9.65	6	19,659	0.03%
2019/05/07	4	9.78	0	0.00	9.75	4	19,271	0.02%
2019/05/06	1	9.82	0	0.00	9.81	1	19,210	0.01%
2019/05/03	10	9.92	0	0.00	9.92	10	19,237	0.05%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/22	0	0.00	2	10.00	9.99	-2	18,469	-0.01%
2019/04/18	2	9.98	0	0.00	10.00	2	18,539	0.01%
2019/04/12	5	10.05	0	0.00	10.10	5	18,693	0.03%
2019/04/11	2	10.10	0	0.00	10.05	2	18,594	0.01%
2019/04/03	2	10.10	0	0.00	10.10	2	17,470	0.01%
2019/04/01	7	10.23	0	0.00	10.05	7	17,227	0.04%
2019/03/29	0	0.00	36	10.23	10.30	-36	16,867	-0.21%
2019/03/25	15	10.02	0.1	10.00	10.00	14.9	16,538	0.09%
2019/03/22	5	10.15	0	0.00	10.20	5	16,380	0.03%
2019/03/21	0	0.00	20	10.20	10.20	-20	16,388	-0.12%
2019/03/20	0	0.00	1	10.15	10.20	-1	16,230	-0.01%
2019/03/19	0	0.00	29	10.20	10.15	-29	16,204	-0.18%
2019/03/18	0	0.00	1	10.10	10.10	-1	15,988	-0.01%
2019/03/15	0	0.00	90	10.00	10.05	-90	16,111	-0.56%
2019/03/14	20	9.98	0	0.00	9.95	20	15,711	0.13%
2019/03/13	0	0.00	1	9.99	10.00	-1	15,829	-0.01%
2019/03/12	2	9.95	2	10.00	9.99	0	15,957	0.00%
2019/03/11	0	9.92	0	0.00	9.90	0	16,141	0.00%
2019/03/06	0	0.00	0	9.93	9.91	0	17,429	0.00%
2019/03/05	12	9.91	0	0.00	9.90	12	17,481	0.07%
2019/02/19	2	9.95	2	9.96	9.97	0	17,617	0.00%
2019/02/14	2	9.88	0	0.00	9.86	2	17,845	0.01%
2019/02/13	13	9.86	2	9.93	9.94	11	17,924	0.06%
2019/02/12	11	9.87	0	0.00	9.90	11	17,928	0.06%
2019/02/11	14	9.95	0	0.00	9.91	14	18,096	0.08%
2019/01/30	9	10.00	1	10.00	9.98	8	18,161	0.04%
2019/01/24	1	9.78	0	0.00	9.92	1	17,936	0.01%
2019/01/15	0	0.00	1	9.94	9.93	-1	20,161	0.00%
2019/01/09	0	0.00	8	9.80	9.90	-8	21,541	-0.04%
2019/01/08	1	9.68	0	0.00	9.70	1	21,596	0.00%
2019/01/07	0	0.00	1	9.71	9.75	-1	22,042	0.00%
2019/01/04	1	9.51	2	9.47	9.45	-1	22,438	0.00%
2019/01/03	0	0.00	50	9.65	9.63	-50	23,773	-0.21%
2019/01/02	50	9.63	60	9.79	9.68	-10	24,026	-0.04%
2018/12/28	0	0.00	40	9.75	9.72	-40	24,167	-0.17%
2018/12/25	0	0.00	485	9.61	9.62	-485	24,968	-1.94%	大賣/鉅額交易
2018/12/22	0	0.00	0.9	9.75	9.73	-0.9	25,680	0.00%
2018/12/21	0	0.00	90	9.63	9.77	-90	26,107	-0.34%
2018/12/20	0	0.00	10	9.63	9.63	-10	26,950	-0.04%
2018/12/19	2	9.73	5	9.77	9.75	-3	27,316	-0.01%
2018/12/18	6	9.86	1	9.82	9.71	5	27,273	0.02%
2018/12/13	0	0.00	1	9.99	9.99	-1	27,602	0.00%
2018/12/11	1	9.98	0	0.00	10.00	1	27,790	0.00%
2018/12/10	1	9.92	0	0.00	9.91	1	27,961	0.00%
2018/12/06	1	9.98	0	0.00	9.97	1	28,098	0.00%
2018/12/05	0	0.00	1	10.00	10.05	-1	28,180	0.00%
2018/12/04	0	0.00	1	10.15	10.15	-1	28,309	0.00%
2018/12/03	5	10.10	0	0.00	10.15	5	28,223	0.02%
2018/11/30	202	10.00	6	10.15	10.00	196	28,230	0.69%	大買/鉅額交易
2018/11/27	200	9.97	0	0.00	9.99	200	27,385	0.73%	大買/鉅額交易
2018/11/26	2	9.97	0	0.00	9.96	2	27,647	0.01%
2018/11/22	2	9.98	0	0.00	9.98	2	27,636	0.01%
2018/11/20	2	9.98	0	0.00	10.00	2	27,449	0.01%
2018/11/13	1	10.00	0	0.00	10.00	1	27,466	0.00%
2018/11/09	1	10.00	0	0.00	10.10	1	27,378	0.00%
2018/11/08	0	0.00	1	10.15	10.15	-1	27,347	0.00%
2018/11/07	485	10.00	1	10.00	10.10	484	27,310	1.77%	大買/鉅額交易
2018/11/06	0	0.00	1	9.94	9.93	-1	27,451	0.00%
2018/11/05	2	9.85	130	9.86	9.95	-128	27,692	-0.46%	大賣/鉅額交易
2018/11/01	1	9.87	0	0.00	9.90	1	27,817	0.00%
2018/10/31	132	9.86	0	0.00	9.93	132	27,948	0.47%	大買/鉅額交易
2018/10/30	0	0.00	2	9.73	9.76	-2	27,967	-0.01%
2018/10/29	1	9.53	0	0.00	9.60	1	28,118	0.00%
2018/10/26	3	9.49	0	0.00	9.55	3	28,463	0.01%
2018/10/25	1	9.52	0	0.00	9.51	1	28,360	0.00%
2018/10/24	1	9.77	0	0.00	9.76	1	27,969	0.00%
2018/10/23	3	9.96	2	9.96	9.94	1	27,462	0.00%
2018/10/22	0	0.00	6	10.00	10.05	-6	27,152	-0.02%
2018/10/18	7	10.17	485	10.05	10.10	-478	27,036	-1.77%	大賣/鉅額交易
2018/10/17	8	10.30	1	10.25	10.20	7	26,848	0.03%
2018/10/15	7	10.18	0	0.00	10.25	7	26,525	0.03%
2018/10/12	7	10.13	2	10.25	10.35	5	26,253	0.02%
2018/10/11	51	10.23	1	10.10	10.20	50	25,918	0.19%
2018/10/05	2	10.95	0	0.00	10.95	2	24,502	0.01%
2018/10/03	0	0.00	3	11.15	11.15	-3	25,398	-0.01%
2018/10/02	3	11.20	1	11.20	11.20	2	26,319	0.01%
2018/10/01	1	11.45	0	0.00	11.40	1	26,335	0.00%
2018/09/28	0	0.00	2	11.40	11.40	-2	26,474	-0.01%
2018/09/27	3	11.40	2	11.40	11.45	1	26,475	0.00%
2018/09/26	0	0.00	5	11.20	11.25	-5	25,767	-0.02%
2018/09/25	0	0.00	2	11.10	11.15	-2	26,034	-0.01%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/12	0	0.00	1	10.80	10.80	-1	26,327	0.00%
2018/09/11	2	10.78	0	0.00	10.80	2	26,318	0.01%
2018/09/10	2	10.70	0	0.00	10.75	2	26,532	0.01%
2018/09/06	4	10.70	0	0.00	10.80	4	27,401	0.01%
2018/09/05	25	10.80	0	0.00	10.80	25	27,301	0.09%
2018/09/04	3	10.95	0	0.00	10.95	3	27,037	0.01%
2018/08/31	0	0.00	1	11.05	11.10	-1	27,395	0.00%
2018/08/22	0	0.00	2	11.00	10.95	-2	29,422	-0.01%
2018/08/16	0	0.00	3	10.95	10.95	-3	29,858	-0.01%
2018/08/15	1	10.95	0	0.00	10.85	1	29,768	0.00%
2018/08/13	5	10.88	0	0.00	10.85	5	30,059	0.02%
2018/08/10	2	11.00	20	11.05	11.00	-18	30,506	-0.06%
2018/08/09	2	11.00	0	0.00	11.00	2	30,503	0.01%
2018/08/08	10	11.05	2	11.05	11.05	8	31,054	0.03%
2018/08/06	5	10.92	0	0.00	10.95	5	31,072	0.02%
2018/08/03	206	11.00	0	0.00	11.05	206	30,918	0.67%	大買/鉅額交易
2018/08/02	1	11.05	0	0.00	11.00	1	30,925	0.00%
2018/07/31	0	0.00	10	11.20	11.20	-10	30,860	-0.03%
2018/07/30	0	0.00	3	11.10	11.10	-3	30,818	-0.01%
2018/07/26	0	0.00	1	11.15	11.20	-1	31,232	0.00%
2018/07/25	0	0.00	1	11.15	11.20	-1	31,808	0.00%
2018/07/24	0	0.00	2	11.03	11.05	-2	31,884	-0.01%
2018/07/20	0	0.00	1	10.95	10.95	-1	32,382	0.00%
2018/07/19	10	11.00	3	11.05	10.95	7	32,873	0.02%
2018/07/18	0	0.00	2	11.03	11.05	-2	33,703	-0.01%
2018/07/16	2	10.98	0	0.00	10.95	2	36,199	0.01%
2018/07/13	4	10.93	0	0.00	11.00	4	36,553	0.01%
2018/07/12	5	10.95	3	10.95	11.00	2	36,217	0.01%
2018/07/11	3	11.40	0	0.00	11.45	3	35,542	0.01%
2018/07/10	0	0.00	3	11.45	11.40	-3	35,109	-0.01%
2018/07/05	2	11.35	13	11.32	11.35	-11	34,131	-0.03%
2018/07/04	0	0.00	6	11.35	11.40	-6	34,416	-0.02%
2018/06/29	0	0.00	24	11.15	11.15	-24	33,748	-0.07%
2018/06/28	1	11.10	1	11.15	11.10	0	33,622	0.00%
2018/06/27	1	11.20	0	0.00	11.15	1	33,632	0.00%
2018/06/25	0	0.00	3	11.35	11.30	-3	34,042	-0.01%
2018/06/20	6	11.10	5	11.10	11.10	1	34,629	0.00%
2018/06/19	6	11.07	0	0.00	11.05	6	34,671	0.02%
2018/06/15	3	11.10	50	11.20	11.20	-47	34,349	-0.14%
2018/06/14	12	11.24	20	11.23	11.15	-8	33,571	-0.02%
2018/06/13	3	11.35	0	0.00	11.30	3	33,422	0.01%
2018/06/11	0	0.00	2	11.50	11.50	-2	34,449	-0.01%
2018/06/08	3	11.45	0	0.00	11.50	3	34,826	0.01%
2018/06/04	0	0.00	4	11.39	11.40	-4	35,276	-0.01%
2018/05/31	5	11.25	0	0.00	11.25	5	35,358	0.01%
2018/05/30	10	11.10	4	11.09	11.10	6	34,748	0.02%
2018/05/29	7	11.36	0	0.00	11.35	7	34,448	0.02%
2018/05/28	7	11.51	20	11.55	11.50	-13	34,649	-0.04%
2018/05/25	11	11.55	2	11.55	11.55	9	34,981	0.03%
2018/05/23	2	11.40	0	0.00	11.40	2	36,062	0.01%
2018/05/22	0	0.00	2	11.65	11.50	-2	36,335	-0.01%
2018/05/21	6	11.61	5	11.65	11.65	1	36,840	0.00%
2018/05/18	0	0.00	2.3	11.54	11.55	-2.3	37,681	-0.01%
2018/05/17	0	0.00	1	11.50	11.35	-1	37,469	0.00%
2018/05/16	0	0.00	3	11.40	11.40	-3	37,483	-0.01%
2018/05/11	0	0.00	5	11.15	11.20	-5	39,321	-0.01%
2018/05/10	2	11.20	0	0.00	11.10	2	39,292	0.01%
2018/05/08	0	0.00	7	11.05	11.05	-7	39,516	-0.02%
2018/05/07	5	10.90	0	0.00	10.95	5	39,532	0.01%
2018/05/04	10	11.00	0	0.00	10.90	10	39,535	0.03%
2018/05/02	2	11.10	3	11.10	11.05	-1	39,779	0.00%
2018/04/30	1	11.15	3	11.20	11.25	-2	39,665	-0.01%
2018/04/27	0	0.00	5	11.03	11.00	-5	40,057	-0.01%
2018/04/26	0	0.00	4	11.00	10.95	-4	40,177	-0.01%
2018/04/24	0	0.00	10	11.00	11.05	-10	40,102	-0.02%
2018/04/23	3.8	11.04	10	11.00	11.05	-6.2	39,666	-0.02%
2018/04/20	0	0.00	10	10.65	10.75	-10	38,503	-0.03%
2018/04/17	0	0.00	0.8	10.35	10.35	-0.8	38,857	0.00%
2018/04/13	0	0.00	0.3	10.55	10.60	-0.3	40,724	0.00%
2018/04/12	0	0.00	10	10.55	10.55	-10	41,261	-0.02%
2018/04/10	90	10.55	6	10.41	10.55	84	41,464	0.20%
2018/04/09	0	0.00	5	10.40	10.40	-5	41,076	-0.01%
2018/03/31	0	0.00	3	10.35	10.30	-3	40,775	-0.01%
2018/03/30	0	0.00	5	10.35	10.40	-5	40,939	-0.01%
2018/03/27	0	0.00	2	10.45	10.45	-2	40,705	0.00%
2018/03/23	3	10.25	0	0.00	10.35	3	41,661	0.01%
2018/03/21	23	10.45	0	0.00	10.45	23	42,075	0.05%
2018/03/19	0	0.00	2	10.55	10.55	-2	42,833	0.00%
2018/03/16	2	10.65	8	10.57	10.65	-6	42,997	-0.01%
2018/03/15	3	10.45	0	0.00	10.55	3	42,694	0.01%
2018/03/13	0	0.00	15.1	10.60	10.65	-15.1	42,281	-0.04%
2018/03/12	10	10.50	3	10.60	10.60	7	42,230	0.02%
2018/03/08	0	10.40	0	0.00	10.40	0	42,817	0.00%
2018/03/07	5	10.40	0	0.00	10.40	5	43,672	0.01%
2018/02/27	0	0.00	5	10.55	10.50	-5	42,976	-0.01%
2018/02/23	5	10.70	0	0.00	10.65	5	42,270	0.01%
2018/02/22	2	10.35	30	10.37	10.50	-28	42,017	-0.07%
2018/02/21	0	0.00	5	10.50	10.50	-5	42,642	-0.01%
2018/02/12	5	10.35	3	10.40	10.35	2	41,988	0.00%
2018/02/09	3	9.94	1	9.94	10.00	2	40,886	0.00%
2018/02/08	0	0.00	115	10.10	10.10	-115	40,428	-0.28%	大賣/鉅額交易
2018/02/07	0	0.00	41	10.15	10.10	-41	40,462	-0.10%
2018/02/06	167	10.08	1	9.92	9.89	166	39,683	0.42%	大買/鉅額交易
2018/02/05	2	10.45	0	0.00	10.50	2	38,247	0.01%
2018/02/02	5	10.65	0	0.00	10.65	5	37,800	0.01%
2018/01/31	5	10.55	0	0.00	10.70	5	37,516	0.01%
2018/01/24	5	10.60	0	0.00	10.75	5	35,920	0.01%
2018/01/23	3	10.62	0	0.00	10.70	3	35,434	0.01%
2018/01/22	15	10.80	0	0.00	10.85	15	34,580	0.04%
2018/01/19	3	10.87	1	10.85	10.90	2	34,377	0.01%
2018/01/18	0	0.00	55	10.85	10.90	-55	33,891	-0.16%
2018/01/15	0	0.00	0	10.70	10.70	0	32,107	0.00%
2018/01/12	0	0.00	2	10.50	10.50	-2	31,607	-0.01%
2018/01/11	5	10.45	1	10.70	10.45	4	31,135	0.01%
2018/01/09	0	0.00	20	10.40	10.40	-20	29,098	-0.07%
2018/01/08	0	0.00	8	10.33	10.35	-8	28,502	-0.03%
2018/01/05	9	10.15	0	0.00	10.20	9	27,803	0.03%
2018/01/03	5	10.10	0	0.00	10.10	5	27,268	0.02%