王道銀行 (2897)-統一-板橋券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	10.60	0	0.00	10.65	1	9,352	0.01%
2024/05/20	0	0.00	1	10.85	10.80	-1	9,200	-0.01%
2024/05/17	5	10.55	0	0.00	10.60	5	8,987	0.06%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/13	0	0.00	3	10.30	10.55	-3	8,344	-0.04%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,645	-0.01%
2024/04/23	0	0.00	1	9.86	9.85	-1	6,907	-0.01%
2024/04/19	1	9.71	0	0.00	9.76	1	6,796	0.01%
2024/04/16	3	9.92	0	0.00	9.86	3	6,444	0.05%
2024/03/20	1	10.00	0	0.00	9.93	1	5,176	0.02%
2024/03/13	0	0.00	8	10.00	10.10	-8	4,733	-0.17%
2024/02/19	0	0.00	2	9.86	9.86	-2	3,485	-0.06%
2024/02/15	0	0.00	2	9.67	9.64	-2	3,431	-0.06%
2024/01/17	1	9.30	0	0.00	9.36	1	3,225	0.03%
2024/01/16	2	9.46	0	0.00	9.41	2	3,155	0.06%
2024/01/12	0	0.00	30	9.64	9.64	-30	3,018	-0.99%
2023/12/15	15	10.05	0	0.00	10.05	15	2,581	0.58%
2023/12/14	15	10.10	10	10.15	10.05	5	2,536	0.20%
2023/12/13	38	10.03	20	10.05	10.05	18	2,433	0.74%
2023/12/12	0	0.00	27	9.92	9.93	-27	2,250	-1.20%
2023/12/06	12	9.74	0	0.00	9.76	12	2,093	0.57%
2023/12/04	0	0.00	101	9.71	9.71	-101	2,126	-4.75%	大賣/鉅額交易
2023/12/01	4	9.72	0	0.00	9.71	4	2,188	0.18%
2023/11/30	11	9.72	0	0.00	9.72	11	2,254	0.49%
2023/11/20	100	9.63	0	0.00	9.64	100	2,373	4.21%
2023/11/13	0	0.00	2	9.44	9.45	-2	2,488	-0.08%
2023/10/24	1	9.42	0	0.00	9.46	1	3,544	0.03%
2023/09/21	1	9.53	0	0.00	9.52	1	4,184	0.02%
2023/09/12	1	9.58	0	0.00	9.65	1	4,426	0.02%
2023/09/05	0	0.00	1	9.95	9.93	-1	4,436	-0.02%
2023/09/01	0	0.00	1	9.68	9.68	-1	4,331	-0.02%
2023/08/31	0	0.00	12	9.47	9.50	-12	4,287	-0.28%
2023/08/25	0	0.00	1	9.36	9.36	-1	4,354	-0.02%
2023/08/22	12	9.18	3	9.17	9.20	9	4,361	0.21%
2023/08/21	0	0.00	1	9.01	9.03	-1	4,347	-0.02%
2023/08/17	0	0.00	4	8.88	9.01	-4	4,365	-0.09%
2023/08/16	5	9.00	0	0.00	8.98	5	4,449	0.11%
2023/08/15	2	9.27	0	0.00	9.19	2	4,305	0.05%
2023/08/14	4	9.34	0	0.00	9.24	4	4,383	0.09%
2023/08/11	7	9.80	0	0.00	9.72	7	4,233	0.17%
2023/08/10	5	9.84	0	0.00	9.85	5	4,327	0.12%
2023/07/18	0	0.00	10	10.15	10.15	-10	4,283	-0.23%
2023/07/07	0	0.00	4	9.99	10.00	-4	5,115	-0.08%
2023/06/14	1	10.10	0	0.00	10.20	1	5,090	0.02%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/05/31	0	0.00	2	10.25	10.30	-2	5,844	-0.03%
2023/05/30	2	10.15	0	0.00	10.15	2	5,864	0.03%
2023/05/29	0	0.00	1	10.20	10.20	-1	5,929	-0.02%
2023/05/22	0	0.00	3	10.35	10.35	-3	6,047	-0.05%
2023/05/16	0	0.00	2	10.25	10.15	-2	5,770	-0.03%
2023/05/05	1	9.97	1	9.99	9.96	0	5,977	0.00%
2023/05/04	2	10.10	0	0.00	10.10	2	5,966	0.03%
2023/04/18	10	10.35	2	10.40	10.30	8	6,194	0.13%
2023/04/14	0	0.00	160	10.05	10.05	-160	5,806	-2.76%	大賣/鉅額交易
2023/04/12	0	0.00	2	9.94	9.96	-2	5,481	-0.04%
2023/04/06	0	0.00	10	9.84	9.83	-10	5,298	-0.19%
2023/03/29	0	0.00	0.5	9.60	9.61	-0.5	5,091	-0.01%
2023/03/24	0	0.00	2	9.60	9.53	-2	5,035	-0.04%
2023/03/22	0	0.00	2	9.60	9.59	-2	4,956	-0.04%
2023/03/17	0	0.00	2	9.41	9.40	-2	4,844	-0.04%
2023/03/16	83	9.09	2	8.99	9.15	81	4,791	1.69%
2023/03/15	3	9.42	0	0.00	9.25	3	4,638	0.06%
2023/03/14	19	9.53	4	9.43	9.42	15	4,533	0.33%
2023/03/13	2	9.60	2	9.70	9.72	0	4,363	0.00%
2023/03/08	0	0.00	10	9.84	9.85	-10	3,980	-0.25%
2023/03/03	3	9.64	0	0.00	9.62	3	3,870	0.08%
2023/02/08	2	9.57	0	0.00	9.60	2	3,151	0.06%
2023/02/07	4	9.71	0	0.00	9.68	4	3,034	0.13%
2023/02/03	0	0.00	2	9.73	9.74	-2	2,862	-0.07%
2023/02/02	6	9.53	52	9.39	9.53	-46	2,642	-1.74%
2023/02/01	2	9.26	100	9.30	9.29	-98	2,465	-3.97%
2023/01/30	21.5	9.17	71	9.23	9.24	-49.5	2,378	-2.08%
2023/01/16	150	9.09	0	0.00	9.08	150	2,216	6.77%	大買/鉅額交易
2023/01/13	50	9.12	0	0.00	9.13	50	2,187	2.29%
2023/01/11	27	9.03	932	9.22	9.11	-905	2,017	-44.87%	大賣/鉅額交易
2023/01/10	0	0.00	166	8.50	8.51	-166	1,624	-10.22%	大賣/鉅額交易
2023/01/09	0	0.00	9	8.49	8.46	-9	1,617	-0.56%
2023/01/05	18	8.41	84	8.45	8.42	-66	1,693	-3.90%
2023/01/04	51	8.36	3	8.36	8.35	48	1,708	2.81%
2023/01/03	84	8.34	0	0.00	8.35	84	1,743	4.82%
2022/12/30	99	8.41	268	8.41	8.39	-169	1,761	-9.59%	大賣/鉅額交易
2022/12/29	40	8.26	22	8.30	8.29	18	1,758	1.02%
2022/12/28	100	8.31	0	0.00	8.32	100	1,772	5.64%
2022/12/27	24	8.36	0	0.00	8.36	24	1,784	1.35%
2022/12/26	40	8.34	0	0.00	8.35	40	1,813	2.21%
2022/12/22	19	8.34	10	8.37	8.35	9	1,921	0.47%
2022/12/21	25	8.33	8	8.38	8.32	17	1,986	0.86%
2022/12/20	120	8.36	55	8.42	8.36	65	2,024	3.21%	大買/
2022/12/19	88	8.42	20	8.45	8.42	68	2,068	3.29%
2022/12/16	158	8.43	53	8.47	8.43	105	2,076	5.06%	大買/鉅額交易
2022/12/15	0	0.00	50	8.48	8.50	-50	2,103	-2.38%
2022/12/14	288	8.49	0	0.00	8.49	288	2,122	13.57%	大買/鉅額交易
2022/12/13	0	0.00	188	8.47	8.45	-188	2,123	-8.86%	大賣/鉅額交易
2022/12/12	50	8.46	248	8.44	8.45	-198	2,137	-9.26%	大賣/鉅額交易
2022/12/08	67	8.43	0	0.00	8.45	67	2,178	3.08%
2022/12/07	131	8.50	220	8.53	8.50	-89	2,188	-4.07%	大買/大賣/
2022/12/06	1	8.51	1	8.60	8.49	0	2,199	0.00%
2022/12/05	41	8.59	41	8.63	8.59	0	2,284	0.00%
2022/12/02	82	8.59	47	8.64	8.58	35	2,290	1.53%
2022/12/01	5	8.58	30	8.60	8.59	-25	2,310	-1.08%
2022/11/30	0	0.00	27	8.58	8.55	-27	2,329	-1.16%
2022/11/29	32	8.44	0	0.00	8.50	32	2,353	1.36%
2022/11/28	72	8.38	45	8.43	8.43	27	2,392	1.13%
2022/11/25	20	8.45	49	8.50	8.46	-29	2,414	-1.20%
2022/11/24	92	8.41	0	0.00	8.41	92	2,444	3.76%
2022/11/23	23	8.40	75	8.44	8.41	-52	2,438	-2.13%
2022/11/22	64	8.35	0	0.00	8.35	64	2,438	2.62%
2022/11/21	20	8.33	115	8.33	8.33	-95	2,452	-3.87%	大賣/
2022/11/18	45	8.25	0	0.00	8.25	45	2,462	1.83%
2022/11/16	290	8.37	0	0.00	8.25	290	2,479	11.69%	大買/鉅額交易
2022/11/15	241	8.35	180	8.40	8.40	61	2,466	2.47%	大買/大賣/
2022/11/14	2	8.40	82	8.41	8.41	-80	2,467	-3.24%
2022/11/11	271	8.24	27	8.22	8.25	244	2,444	9.98%	大買/鉅額交易
2022/11/10	18	8.13	0	0.00	8.14	18	2,444	0.74%
2022/11/07	19	8.12	0	0.00	8.15	19	2,492	0.76%
2022/11/03	0	0.00	1	8.02	8.02	-1	2,655	-0.04%
2022/11/02	20	8.03	0	0.00	8.05	20	2,702	0.74%
2022/10/27	80	7.98	59	7.98	7.98	21	2,792	0.75%
2022/10/26	100	7.95	5.4	7.97	7.96	94.6	2,815	3.36%
2022/10/19	1	7.90	0	0.00	7.90	1	2,890	0.03%
2022/10/12	2	8.00	0	0.00	8.09	2	3,055	0.07%
2022/10/11	32	8.08	2	8.05	8.04	30	3,106	0.97%
2022/10/06	51	8.24	0	0.00	8.28	51	3,167	1.61%
2022/10/05	50	8.24	0	0.00	8.25	50	3,215	1.55%
2022/09/29	0	0.00	2	8.27	8.38	-2	3,253	-0.06%
2022/09/28	2	8.11	0	0.00	8.05	2	3,232	0.06%
2022/09/15	1	8.68	0	0.00	8.76	1	3,331	0.03%
2022/08/24	0	0.00	231	8.54	8.51	-231	3,558	-6.49%	大賣/鉅額交易
2022/08/23	63	8.44	0	0.00	8.46	63	3,590	1.75%
2022/08/22	60	8.45	10	8.49	8.49	50	3,760	1.33%
2022/08/19	128	8.50	10	8.53	8.53	118	3,850	3.06%	大買/鉅額交易
2022/08/18	30	8.60	30	8.64	8.57	0	3,840	0.00%
2022/08/17	10	8.53	10	8.58	8.60	0	3,856	0.00%
2022/08/16	0	0.00	10	8.56	8.53	-10	3,864	-0.26%
2022/08/15	0	0.00	40	8.57	8.57	-40	3,885	-1.03%
2022/08/11	0	0.00	92	8.47	8.51	-92	3,970	-2.32%
2022/08/10	0	0.00	160	8.26	8.31	-160	4,063	-3.94%	大賣/鉅額交易
2022/08/09	202	8.21	0	0.00	8.25	202	4,059	4.98%	大買/鉅額交易
2022/08/08	10	8.15	0	0.00	8.16	10	4,078	0.25%
2022/08/05	0	0.00	50	8.15	8.18	-50	4,125	-1.21%
2022/08/04	100	8.04	20	8.10	8.06	80	4,218	1.90%
2022/08/01	50	8.20	0	0.00	8.20	50	4,651	1.08%
2022/07/29	10	8.16	0	0.00	8.16	10	4,750	0.21%
2022/07/27	10	8.11	10	8.16	8.19	0	4,877	0.00%
2022/07/26	10	8.13	10	8.17	8.28	0	4,906	0.00%
2022/07/22	0	0.00	7	8.04	8.08	-7	4,933	-0.14%
2022/07/21	27	7.89	20	7.94	7.95	7	4,994	0.14%
2022/07/19	0	0.00	2	8.05	7.98	-2	5,200	-0.04%
2022/07/14	5	8.20	0	0.00	8.21	5	5,518	0.09%
2022/07/13	0	0.00	4	8.27	8.29	-4	5,602	-0.07%
2022/07/12	5	8.11	0	0.00	8.03	5	5,958	0.08%
2022/07/08	0	0.00	2	8.43	8.42	-2	6,481	-0.03%
2022/07/07	2	8.27	0	0.00	8.41	2	6,779	0.03%
2022/07/06	1	8.41	0	0.00	8.37	1	6,977	0.01%
2022/07/01	2	8.56	1	8.64	8.46	1	8,621	0.01%
2022/06/24	0	0.00	1	8.93	8.89	-1	10,461	-0.01%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/08	0	0.00	11	8.98	8.97	-11	16,215	-0.07%
2022/06/01	6	8.82	0	0.00	8.80	6	16,390	0.04%
2022/05/31	0	0.00	2	8.82	8.83	-2	16,419	-0.01%
2022/05/30	3	8.70	0	0.00	8.78	3	16,408	0.02%
2022/05/18	0	0.00	2	8.71	8.70	-2	16,597	-0.01%
2022/05/16	1	8.50	4	8.51	8.59	-3	16,571	-0.02%
2022/05/13	1	8.55	0	0.00	8.61	1	16,657	0.01%
2022/05/12	5	8.52	3	8.49	8.48	2	16,737	0.01%
2022/05/11	4	8.83	0	0.00	8.76	4	16,784	0.02%
2022/05/10	2	8.63	4	8.92	8.95	-2	16,831	-0.01%
2022/05/09	52	8.90	13	8.80	8.67	39	16,916	0.23%
2022/05/06	20	9.12	0	0.00	9.13	20	16,773	0.12%
2022/05/04	10	9.36	5	9.42	9.45	5	16,853	0.03%
2022/04/29	1	9.53	0	0.00	9.54	1	16,972	0.01%
2022/04/28	1	9.51	0	0.00	9.50	1	17,102	0.01%
2022/04/27	14	9.56	0	0.00	9.55	14	17,147	0.08%
2022/04/26	14	9.71	22	9.82	9.76	-8	17,355	-0.05%
2022/04/25	19	9.66	0	0.00	9.67	19	17,660	0.11%
2022/04/22	4	9.95	12	9.75	9.99	-8	18,078	-0.04%
2022/04/21	11	9.66	0	0.00	9.68	11	19,660	0.06%
2022/04/20	0	0.00	12	9.76	9.77	-12	20,780	-0.06%
2022/04/19	10	9.73	4	9.68	9.69	6	20,910	0.03%
2022/04/18	4	9.59	5	9.42	9.55	-1	21,217	0.00%
2022/04/15	7	9.99	13	10.02	9.96	-6	20,854	-0.03%
2022/04/14	6	10.07	0	0.00	10.00	6	20,616	0.03%
2022/04/13	0	0.00	2	10.25	10.30	-2	20,313	-0.01%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/11	3	10.40	1	10.30	10.35	2	19,793	0.01%
2022/04/08	0	0.00	3	10.57	10.65	-3	19,271	-0.02%
2022/04/07	7	10.52	2	10.80	10.50	5	18,920	0.03%
2022/03/30	5	10.25	0	0.00	10.25	5	16,852	0.03%
2022/03/25	6	10.30	0	0.00	10.30	6	15,702	0.04%
2022/03/24	13	11.08	16	10.88	10.65	-3	15,059	-0.02%
2022/03/23	11	10.80	3	11.00	11.00	8	12,773	0.06%
2022/03/22	0	0.00	18	9.90	10.00	-18	11,587	-0.16%
2022/03/18	0	0.00	2	9.39	9.50	-2	10,790	-0.02%
2022/03/17	5	9.06	0	0.00	9.11	5	10,324	0.05%
2022/03/16	1	8.99	2	9.05	9.01	-1	10,146	-0.01%
2022/03/15	0	0.00	5	8.99	8.99	-5	10,074	-0.05%
2022/03/10	0	0.00	10	8.80	8.87	-10	9,891	-0.10%
2022/03/08	0	0.00	3	8.50	8.44	-3	9,738	-0.03%
2022/03/07	5	8.58	0	0.00	8.53	5	9,669	0.05%
2022/03/04	5	8.88	0	0.00	8.85	5	9,562	0.05%
2022/02/23	0	0.00	10	9.03	9.01	-10	9,317	-0.11%
2022/02/22	6	9.03	10	9.02	9.01	-4	9,350	-0.04%
2022/02/21	1	9.11	0	0.00	9.11	1	9,318	0.01%
2022/02/17	10	9.11	0	0.00	9.11	10	9,214	0.11%
2022/02/11	1	9.05	0	0.00	9.07	1	8,777	0.01%
2022/02/09	0	0.00	5	9.14	9.05	-5	8,491	-0.06%
2022/02/07	0	0.00	2	8.65	8.88	-2	8,106	-0.02%
2022/01/26	2	8.50	5	8.50	8.52	-3	7,883	-0.04%
2022/01/25	7	8.40	0	0.00	8.39	7	7,810	0.09%
2022/01/20	5	8.70	0	0.00	8.75	5	7,404	0.07%
2022/01/18	1	8.95	5	9.04	8.93	-4	6,927	-0.06%
2022/01/17	10	8.70	1	8.80	8.65	9	6,473	0.14%
2022/01/14	21	9.25	19	9.23	9.00	2	5,870	0.03%
2022/01/13	1	8.92	17	8.88	9.14	-16	4,048	-0.40%
2022/01/12	10	8.33	4	8.38	8.31	6	2,840	0.21%
2022/01/11	1	8.37	0	0.00	8.30	1	2,605	0.04%
2022/01/04	5	7.98	0	0.00	7.98	5	2,184	0.23%
2021/12/29	0	0.00	6	7.98	8.00	-6	2,154	-0.28%
2021/12/09	2	7.93	0	0.00	7.95	2	3,722	0.05%
2021/12/08	0	0.00	2	7.92	7.94	-2	3,835	-0.05%
2021/11/30	2	7.78	0	0.00	7.76	2	4,512	0.04%
2021/11/29	2	7.77	0	0.00	7.83	2	4,536	0.04%
2021/11/23	2	7.93	0	0.00	7.95	2	4,788	0.04%
2021/11/19	3	8.04	0	0.00	8.04	3	4,822	0.06%
2021/11/18	0	0.00	4	8.22	8.17	-4	4,835	-0.08%
2021/11/17	0	0.00	8	8.07	8.12	-8	4,879	-0.16%
2021/11/09	4	7.88	0	0.00	7.87	4	4,699	0.09%
2021/09/17	8	7.86	0	0.00	7.80	8	4,428	0.18%
2021/09/16	5	8.29	3	8.37	8.33	2	3,846	0.05%
2021/09/15	0	0.00	4.3	8.39	8.50	-4.3	3,576	-0.12%
2021/09/13	0	0.00	2	8.13	8.12	-2	3,185	-0.06%
2021/09/10	0	0.00	9	7.95	7.96	-9	3,084	-0.29%
2021/09/09	2	7.89	0	0.00	7.91	2	3,041	0.07%
2021/09/08	9	7.87	0	0.00	7.72	9	2,992	0.30%
2021/09/07	4	8.14	13	8.16	8.19	-9	2,863	-0.31%
2021/09/06	0	0.00	5	7.81	7.84	-5	2,581	-0.19%
2021/09/01	0	0.00	3	7.60	7.62	-3	2,356	-0.13%
2021/08/23	0	0.00	2	7.13	7.13	-2	1,894	-0.11%
2021/08/18	0	0.00	0.2	6.90	6.90	-0.2	1,808	-0.01%
2021/08/11	0.2	6.94	0	0.00	6.93	0.2	1,839	0.01%
2021/07/22	5	7.25	0	0.00	7.26	5	2,746	0.18%
2021/07/12	0	0.00	5	7.09	7.08	-5	3,236	-0.15%
2021/07/06	0	0.00	1	7.08	7.07	-1	3,549	-0.03%
2021/07/05	1	7.08	0	0.00	7.07	1	3,558	0.03%
2021/06/17	5	6.99	0	0.00	6.99	5	3,657	0.14%
2021/05/31	0	0.00	2	7.09	7.04	-2	3,864	-0.05%
2021/05/24	1	6.85	1	6.87	6.89	0	3,938	0.00%
2021/05/19	0	0.00	7	6.90	6.91	-7	3,944	-0.18%
2021/05/17	6	6.72	0	0.00	6.65	6	3,939	0.15%
2021/05/14	3	6.90	0	0.00	6.88	3	3,874	0.08%
2021/05/05	5	7.01	3	7.23	7.19	2	3,426	0.06%
2021/04/22	0	0.00	5	7.56	7.49	-5	2,892	-0.17%
2021/04/20	0	0.00	1	7.54	7.42	-1	2,676	-0.04%
2021/04/19	0	0.00	3	7.28	7.45	-3	2,619	-0.11%
2021/03/23	0	0.00	20	6.89	6.88	-20	2,494	-0.80%
2021/03/18	0	0.00	0.1	6.99	6.94	-0.1	2,471	0.00%
2021/03/17	5	7.01	0	0.00	6.99	5	2,461	0.20%
2021/01/12	0.1	6.81	0	0.00	6.82	0.1	2,974	0.00%
2020/12/31	1	6.94	6	6.98	6.93	-5	2,891	-0.17%
2020/12/30	0	0.00	3	6.89	6.94	-3	2,841	-0.11%
2020/12/29	5	6.74	0	0.00	6.77	5	2,721	0.18%
2020/11/06	0	0.00	5	6.42	6.43	-5	2,116	-0.24%
2020/11/03	0	0.00	5	6.44	6.45	-5	2,117	-0.24%
2020/11/02	0	0.00	2	6.40	6.40	-2	2,093	-0.10%
2020/10/30	2	6.40	0	0.00	6.41	2	2,095	0.10%
2020/10/28	1	6.46	0	0.00	6.47	1	2,063	0.05%
2020/10/23	2	6.54	2	6.54	6.54	0	1,728	0.00%
2020/10/22	1	6.55	0	0.00	6.55	1	1,742	0.06%
2020/10/19	0	0.00	2	6.62	6.65	-2	1,721	-0.12%
2020/10/16	2	6.62	0	0.00	6.61	2	1,724	0.12%
2020/10/13	3	6.62	0	0.00	6.63	3	1,751	0.17%
2020/09/11	0	0.00	3	6.97	6.97	-3	1,514	-0.20%
2020/05/22	5	7.01	0	0.00	7.03	5	1,545	0.32%
2020/05/21	10	7.11	0	0.00	7.13	10	1,536	0.65%
2020/05/14	2	7.04	0	0.00	7.04	2	1,550	0.13%
2020/05/06	3	7.06	0	0.00	7.07	3	1,573	0.19%
2020/04/30	0	0.00	2	7.27	7.26	-2	1,550	-0.13%
2020/04/21	2	6.77	0	0.00	6.67	2	1,518	0.13%
2020/04/17	0	0.00	10	6.90	6.90	-10	1,491	-0.67%
2020/03/27	2	6.59	0	0.00	6.63	2	1,284	0.16%
2020/03/25	0	0.00	2	6.59	6.58	-2	1,246	-0.16%
2020/03/06	2	7.42	0	0.00	7.42	2	765	0.26%
2020/03/04	2	7.48	0	0.00	7.50	2	752	0.27%
2020/02/27	2	7.55	0	0.00	7.53	2	751	0.27%
2020/02/20	0	0.00	4	7.67	7.69	-4	756	-0.53%
2020/02/04	2	7.50	0	0.00	7.55	2	848	0.24%
2020/01/02	5	7.82	0	0.00	7.81	5	860	0.58%
2019/12/13	0	0.00	20	7.77	7.76	-20	826	-2.42%
2019/12/09	2	7.75	0	0.00	7.77	2	868	0.23%
2019/07/22	0	0.00	3	7.91	7.91	-3	1,266	-0.24%
2019/06/26	0	0.00	1	8.24	8.25	-1	1,185	-0.08%
2019/06/24	1	8.34	0	0.00	8.34	1	1,170	0.09%
2019/06/05	0	0.00	2	8.31	8.32	-2	1,124	-0.18%
2019/05/27	2	8.25	10	8.15	8.23	-8	969	-0.83%
2019/05/24	0	0.00	3	7.98	7.98	-3	875	-0.34%
2019/05/16	2	7.90	0	0.00	7.87	2	827	0.24%
2019/05/08	2	7.93	0	0.00	7.94	2	767	0.26%
2019/05/06	1	7.83	0	0.00	7.82	1	739	0.14%
2019/05/03	0	0.00	2	7.91	7.91	-2	741	-0.27%
2019/04/30	2	7.91	0	0.00	7.91	2	721	0.28%
2019/04/17	2	7.81	0	0.00	7.89	2	700	0.29%
2019/04/11	2	7.84	0	0.00	7.85	2	663	0.30%
2019/02/22	3	7.90	0	0.00	7.91	3	336	0.89%
2019/02/20	10	7.90	0	0.00	7.92	10	332	3.01%
2018/10/11	0	0.00	3	7.93	7.68	-3	642	-0.47%
2018/08/31	0	0.00	100	8.18	8.20	-100	619	-16.13%
2018/08/22	9	8.25	0	0.00	8.22	9	726	1.24%
2018/08/21	3	8.24	0	0.00	8.26	3	728	0.41%
2018/08/16	2	8.17	0	0.00	8.20	2	729	0.27%
2018/08/06	0	0.00	2	8.24	8.24	-2	790	-0.25%
2018/07/12	40	8.35	0	0.00	8.37	40	811	4.93%
2018/07/09	1	8.40	0	0.00	8.43	1	814	0.12%
2018/07/06	3	8.42	0	0.00	8.43	3	819	0.37%
2018/07/05	5	8.45	0	0.00	8.42	5	820	0.61%
2018/07/03	14	8.48	0	0.00	8.45	14	833	1.68%
2018/06/29	2	8.49	0	0.00	8.48	2	836	0.24%
2018/06/25	30	8.56	0	0.00	8.57	30	822	3.65%
2018/05/24	2	8.56	0	0.00	8.56	2	870	0.23%
2018/05/18	2	8.50	0	0.00	8.50	2	935	0.21%
2018/05/15	0	0.00	7	8.53	8.52	-7	967	-0.72%
2018/05/07	10	8.53	0	0.00	8.53	10	1,064	0.94%
2018/04/20	2	8.61	0	0.00	8.61	2	1,391	0.14%
2018/04/13	0	0.00	5	8.71	8.70	-5	1,504	-0.33%
2018/03/05	3	8.87	0	0.00	8.85	3	1,933	0.16%
2018/02/27	5	8.81	0	0.00	9.07	5	1,965	0.25%
2018/02/12	2	8.72	0	0.00	8.72	2	2,131	0.09%
2018/02/07	3	8.75	0	0.00	8.76	3	2,181	0.14%
2018/02/01	2	8.98	0	0.00	8.98	2	2,183	0.09%
2018/01/24	2	9.06	0	0.00	9.07	2	2,088	0.10%
2018/01/08	2	8.96	0	0.00	8.96	2	1,600	0.12%