憶聲 (3024)-統一-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	21.83	0	0.00	21.70	15	4,997	0.30%
2024/05/28	0	0.00	15	21.60	21.90	-15	4,855	-0.31%
2024/05/27	0	0.00	1	20.95	22.05	-1	4,750	-0.02%
2024/05/22	4	21.25	3	21.15	20.90	1	4,474	0.02%
2024/05/21	1	20.85	0	0.00	20.90	1	4,398	0.02%
2024/05/20	358	21.28	1,601	21.27	20.90	-1,243	4,326	-28.73%	大買/大賣/鉅額交易
2024/05/17	1,266	21.13	1,002	21.12	20.85	264	4,111	6.42%	大買/大賣/鉅額交易
2024/05/16	1,661	21.05	660	21.12	21.00	1,001	3,775	26.51%	大買/大賣/鉅額交易
2024/05/13	0	0.00	5	19.65	19.70	-5	3,357	-0.15%
2024/05/09	5	19.45	0	0.00	18.90	5	3,303	0.15%
2024/05/03	0	0.00	5	20.43	20.70	-5	3,073	-0.16%
2024/04/25	0	0.00	16.8	19.47	19.35	-16.8	2,644	-0.63%
2024/04/23	213	18.95	1,813	18.97	19.20	-1,600	2,356	-67.90%	大買/大賣/鉅額交易
2024/04/22	1,709	19.32	122	19.11	18.90	1,587	2,109	75.25%	大買/大賣/鉅額交易
2024/04/12	0	0.00	20	18.85	19.00	-20	1,694	-1.18%
2024/04/10	0	0.00	10	18.30	18.25	-10	1,631	-0.61%
2024/03/22	0	0.00	10	17.05	17.15	-10	2,234	-0.45%
2024/03/19	0	0.00	1	17.35	17.20	-1	2,213	-0.05%
2024/01/04	0	0.00	10	18.35	18.30	-10	2,071	-0.48%
2023/11/01	1	15.70	1	15.70	15.65	0	1,293	0.00%
2023/10/31	0	0.00	20	15.73	15.70	-20	1,360	-1.47%
2023/07/31	1	17.90	1	18.10	18.00	0	2,849	0.00%
2023/05/23	0	0.00	6	15.30	15.30	-6	1,485	-0.40%
2023/04/17	0	0.00	9	14.75	14.75	-9	1,227	-0.73%
2023/03/23	0	0.00	2	14.95	14.95	-2	1,033	-0.19%
2023/03/10	0	0.00	3	14.50	14.40	-3	832	-0.36%
2023/03/09	0	0.00	10	14.30	14.20	-10	784	-1.28%
2023/03/06	0	0.00	3	14.40	14.20	-3	799	-0.38%
2023/03/03	0	0.00	5	14.00	14.30	-5	798	-0.63%
2023/03/02	0	0.00	10	13.95	13.95	-10	756	-1.32%
2023/02/22	5	14.05	0	0.00	13.95	5	738	0.68%
2023/02/17	0	0.00	10	14.15	14.15	-10	707	-1.41%
2023/02/14	0	0.00	20	13.65	13.70	-20	666	-3.00%
2023/02/02	0	0.00	10	13.15	13.15	-10	1,057	-0.95%
2022/12/23	0	0.00	10	13.30	13.30	-10	1,104	-0.91%
2022/12/21	0	0.00	10	13.30	13.30	-10	1,118	-0.89%
2022/12/19	0	0.00	10	13.60	13.55	-10	1,133	-0.88%
2022/12/14	0	0.00	10	13.50	13.50	-10	1,144	-0.87%
2022/12/13	0	0.00	10	13.30	13.30	-10	1,143	-0.87%
2022/11/28	0	0.00	10	13.50	13.70	-10	1,269	-0.79%
2022/11/25	0	0.00	14	13.44	13.40	-14	1,272	-1.10%
2022/11/17	0	0.00	1	12.90	13.10	-1	1,527	-0.07%
2022/11/08	4	13.50	0	0.00	13.50	4	1,552	0.26%
2022/09/16	0	0.00	1	14.05	14.05	-1	1,347	-0.07%
2022/06/17	0	0.00	8	11.95	12.00	-8	555	-1.44%
2022/05/26	2	12.80	0	0.00	12.55	2	561	0.36%
2022/05/09	0	0.00	49	11.90	11.90	-49	513	-9.55%
2022/05/06	0	0.00	51	12.10	12.10	-51	507	-10.05%
2022/04/27	0	0.00	20	12.25	12.10	-20	529	-3.78%
2022/04/13	20	13.32	0	0.00	13.20	20	522	3.83%
2022/03/31	0	0.00	1	13.55	13.50	-1	506	-0.20%
2022/03/29	0	0.00	1.3	13.02	13.30	-1.3	472	-0.28%
2022/03/01	4	12.55	0	0.00	12.60	4	747	0.54%
2022/02/24	4	12.55	0	0.00	12.50	4	763	0.52%
2021/12/20	0	0.00	5	13.65	13.60	-5	1,794	-0.28%
2021/12/17	0	0.00	5	13.70	13.65	-5	1,794	-0.28%
2021/12/16	10	13.65	0	0.00	13.65	10	1,790	0.56%
2021/12/13	0	0.00	5	13.75	13.75	-5	1,770	-0.28%
2021/12/09	0	0.00	4	14.70	14.70	-4	1,696	-0.24%
2021/12/08	4	13.70	0	0.00	13.75	4	1,565	0.26%
2021/11/12	0	0.00	1	14.25	14.00	-1	1,495	-0.07%
2021/11/11	1	15.05	0	0.00	15.30	1	1,372	0.07%
2021/11/05	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/11/02	0	0.00	5	14.20	14.10	-5	1,214	-0.41%
2021/10/22	1	13.70	0	0.00	13.65	1	1,124	0.09%
2021/10/13	0	0.00	5	14.14	14.00	-5	1,051	-0.48%
2021/09/28	0	0.00	1	13.40	13.20	-1	935	-0.11%
2021/09/27	0	0.00	5.6	12.78	13.40	-5.6	919	-0.61%
2021/09/17	0	0.00	1	12.70	12.75	-1	943	-0.11%
2021/08/23	0	0.00	0.3	12.50	12.55	-0.3	1,795	-0.02%
2021/08/16	0	0.00	1	12.75	12.55	-1	1,886	-0.05%
2021/08/02	0	0.00	1	13.30	13.05	-1	2,351	-0.04%
2021/07/19	0	0.00	8	13.10	13.00	-8	4,258	-0.19%
2021/07/13	1	12.95	0	0.00	12.95	1	4,636	0.02%
2021/06/25	1	14.15	0	0.00	14.20	1	4,742	0.02%
2021/06/23	0	0.00	7	13.61	13.60	-7	4,742	-0.15%
2021/06/16	2	14.05	0	0.00	14.05	2	4,900	0.04%
2021/06/15	0	0.00	2	14.25	15.10	-2	4,819	-0.04%
2021/06/07	2	12.70	0	0.00	13.00	2	4,584	0.04%
2021/06/02	8	13.60	0	0.00	13.55	8	4,660	0.17%
2021/05/31	1	13.40	0	0.00	13.45	1	4,619	0.02%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/25	0.3	13.60	0	0.00	13.35	0.3	4,536	0.01%
2021/05/11	5	14.05	0	0.00	13.85	5	4,152	0.12%
2021/05/04	1	16.15	0	0.00	15.20	1	3,803	0.03%
2021/05/03	3	15.45	5	16.90	16.20	-2	3,601	-0.06%
2021/04/29	4	16.76	0	0.00	16.60	4	3,386	0.12%
2021/04/27	0	0.00	5	15.25	16.10	-5	2,744	-0.18%
2021/04/26	0	0.00	53	14.80	14.75	-53	2,502	-2.12%
2021/04/23	53	13.74	0	0.00	14.35	53	2,281	2.32%
2021/04/21	5	13.40	0	0.00	13.15	5	2,042	0.24%
2021/04/20	0	0.00	5	13.50	13.40	-5	1,978	-0.25%
2021/04/16	0	0.00	1	12.20	12.10	-1	1,807	-0.06%
2021/04/06	0	12.05	20	12.10	12.10	-20	1,712	-1.17%
2021/03/29	0	0.00	11	12.35	12.40	-11	1,688	-0.65%
2021/03/25	1	12.25	0	0.00	12.10	1	1,631	0.06%
2021/03/24	0	0.00	5	12.20	12.20	-5	1,612	-0.31%
2021/03/23	0	0.00	50	12.49	12.40	-50	1,584	-3.16%
2021/03/22	50	12.39	50	12.20	12.55	0	1,502	0.00%
2021/03/19	5	11.80	0	0.00	11.85	5	1,416	0.35%
2021/03/18	20	12.05	0	0.00	12.05	20	1,353	1.48%
2021/03/10	0	0.00	1	11.40	11.00	-1	1,413	-0.07%
2021/03/09	0	0.00	3	10.55	10.55	-3	1,421	-0.21%
2021/02/25	1	11.00	0	0.00	10.85	1	1,618	0.06%
2021/01/29	2	10.40	0	0.00	10.45	2	1,862	0.11%
2021/01/28	1	10.30	0	0.00	10.30	1	1,852	0.05%
2021/01/27	0	0.00	2	10.20	10.40	-2	1,860	-0.11%
2021/01/25	0	0.00	0	9.40	10.05	0	1,870	0.00%
2021/01/21	12	10.04	0	0.00	10.00	12	1,880	0.64%
2021/01/05	10	11.20	0	0.00	11.30	10	1,900	0.53%
2020/12/18	10	11.45	0	0.00	11.35	10	2,164	0.46%
2020/12/16	6	11.30	0	0.00	11.35	6	2,346	0.26%
2020/12/11	20	11.45	0	0.00	11.35	20	2,562	0.78%
2020/12/04	10	12.50	10	12.70	12.70	0	2,865	0.00%
2020/12/03	20	12.50	0	0.00	12.60	20	2,828	0.71%
2020/11/24	0	0.00	13	11.80	11.80	-13	3,629	-0.36%
2020/11/23	13	11.55	0	0.00	12.00	13	3,993	0.33%
2020/11/18	30	11.60	20	11.70	11.80	10	4,684	0.21%
2020/11/17	0	0.00	20	11.71	11.75	-20	4,698	-0.43%
2020/11/16	20	11.40	0	0.00	12.00	20	4,707	0.42%
2020/11/12	110	11.32	0	0.00	11.25	110	4,711	2.33%	大買/鉅額交易
2020/10/23	10	11.45	0	0.00	11.45	10	4,971	0.20%
2020/10/20	0	0.00	13	11.94	12.20	-13	5,115	-0.25%
2020/10/19	13	11.30	0	0.00	11.75	13	5,093	0.26%
2020/10/12	10	11.80	0	0.00	11.80	10	5,200	0.19%
2020/09/16	0	0.00	20	13.20	13.10	-20	6,045	-0.33%
2020/09/11	10	12.30	20	12.20	12.20	-10	5,994	-0.17%
2020/09/10	0	0.00	20	13.05	13.10	-20	5,940	-0.34%
2020/09/09	10	13.33	0	0.00	13.20	10	5,878	0.17%
2020/09/08	30	13.35	0	0.00	13.00	30	5,816	0.52%
2020/09/07	10	13.80	90	13.46	13.25	-80	5,769	-1.39%
2020/09/04	20	13.36	0	0.00	13.85	20	5,661	0.35%
2020/09/03	0	0.00	39	13.16	13.15	-39	5,510	-0.71%
2020/09/02	73	13.48	5	12.95	13.50	68	5,424	1.25%
2020/09/01	40	13.42	0	0.00	13.40	40	5,317	0.75%
2020/08/26	1	13.15	0	0.00	13.30	1	4,275	0.02%
2020/08/07	0	0.00	1	10.10	10.15	-1	3,190	-0.03%
2020/07/22	0	0.00	2	11.25	11.60	-2	2,812	-0.07%
2020/07/20	1	11.05	0	0.00	11.35	1	2,720	0.04%
2020/07/14	0	0.00	40	11.70	12.10	-40	2,488	-1.61%
2020/07/13	40	11.50	0	0.00	11.70	40	2,268	1.76%
2020/07/09	0	0.00	11	11.45	11.25	-11	2,114	-0.52%
2020/07/06	2	11.00	20	10.90	11.00	-18	1,661	-1.08%
2020/06/24	0.3	9.18	0	0.00	9.22	0.3	1,027	0.03%
2020/06/23	1	9.42	0	0.00	9.42	1	984	0.10%
2020/06/17	0	0.00	2	9.00	8.97	-2	610	-0.33%
2020/05/25	0	0.00	5	8.41	8.60	-5	453	-1.10%
2020/05/22	0	0.00	1	7.89	7.90	-1	373	-0.27%
2020/05/11	10	7.15	0	0.00	7.14	10	333	3.00%
2020/03/24	10	6.05	0	0.00	6.05	10	659	1.52%
2020/02/06	20	8.07	0	0.00	8.09	20	1,181	1.69%
2020/02/03	10	7.80	0	0.00	7.89	10	1,192	0.84%
2020/01/08	0	0.00	31	7.95	7.90	-31	1,104	-2.81%
2020/01/02	18	8.28	0	0.00	8.24	18	1,066	1.69%
2019/12/27	10	8.26	0	0.00	8.25	10	1,020	0.98%
2019/12/26	10	8.34	0	0.00	8.37	10	1,010	0.99%
2019/12/25	2	8.41	0	0.00	8.38	2	1,003	0.20%
2019/12/24	8	8.64	0	0.00	8.58	8	987	0.81%
2019/12/18	3	8.91	0	0.00	8.98	3	888	0.34%
2019/12/12	20	8.51	0	0.00	8.38	20	799	2.50%
2019/11/29	0	0.00	1.1	8.85	8.90	-1.1	611	-0.17%
2019/11/28	0	0.00	10	8.82	8.82	-10	596	-1.68%
2019/11/19	10	8.66	0	0.00	8.58	10	509	1.96%
2019/11/14	10	8.20	0	0.00	8.15	10	392	2.54%
2019/10/30	10	7.20	0	0.00	7.25	10	249	4.01%
2019/09/23	0	0.00	10	6.65	6.66	-10	180	-5.53%
2019/09/11	0	0.00	0.2	6.50	6.57	-0.2	172	-0.09%
2019/08/13	0	0.00	10	6.55	6.53	-10	137	-7.29%
2019/06/24	0	0.00	20	6.78	6.78	-20	246	-8.12%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/03/20	40	6.70	0	0.00	6.67	40	168	23.80%
2018/12/19	0	0.00	10	6.22	6.21	-10	230	-4.34%
2018/12/17	10	6.22	0	0.00	6.23	10	232	4.30%
2018/07/19	0	0.00	10	7.15	7.08	-10	359	-2.78%
2018/06/05	10	7.31	0	0.00	7.36	10	343	2.91%
2018/05/17	8	6.50	0	0.00	6.48	8	210	3.80%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/03/28	0	0.00	15	6.75	6.73	-15	313	-4.78%