公準 (3178)-統一-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	115.00	0	0.00	116.50	2	1,749	0.11%
2024/05/07	5	116.70	0	0.00	116.00	5	1,752	0.29%
2024/05/03	1	118.50	4	120.50	121.00	-3	1,764	-0.17%
2024/05/02	1	118.50	1	121.50	120.50	0	1,780	0.00%
2024/04/30	0	0.00	2	123.00	121.00	-2	1,777	-0.11%
2024/04/29	5	120.60	0	0.00	120.50	5	1,773	0.28%
2024/04/26	0	0.00	3	122.83	121.00	-3	1,757	-0.17%
2024/04/25	5	119.10	2	123.00	119.50	3	1,735	0.17%
2024/04/09	1	129.50	2	131.50	130.00	-1	1,388	-0.07%
2024/04/02	2	129.75	1	129.50	130.50	1	1,291	0.08%
2024/03/29	0	0.00	1	119.00	119.00	-1	1,226	-0.08%
2024/03/28	1	119.50	0	0.00	118.50	1	1,217	0.08%
2024/02/23	1	127.00	1	128.50	125.50	0	1,257	0.00%
2024/02/20	4	120.38	2	117.25	116.50	2	1,066	0.19%
2024/02/19	5	119.50	3	116.00	115.00	2	956	0.21%
2024/02/01	0	0.00	5	105.50	104.00	-5	818	-0.61%
2024/01/29	5	106.50	5	107.50	105.00	0	810	0.00%
2024/01/23	0	0.00	5	101.50	102.00	-5	726	-0.69%
2024/01/19	0	0.00	5	97.08	96.70	-5	713	-0.70%
2024/01/17	3	94.10	0	0.00	94.50	3	726	0.41%
2024/01/16	4	95.10	0	0.00	95.20	4	723	0.55%
2024/01/15	2	97.00	0	0.00	96.90	2	719	0.28%
2024/01/11	6	98.25	0	0.00	98.10	6	715	0.84%
2024/01/08	0	0.00	2	104.50	104.00	-2	698	-0.29%
2023/12/27	0	0.00	2	103.00	103.50	-2	636	-0.31%
2023/12/21	2	102.50	0	0.00	102.00	2	599	0.33%
2023/12/20	1	103.50	0	0.00	103.00	1	593	0.17%
2023/12/19	0	0.00	2	102.00	102.00	-2	564	-0.35%
2023/12/18	2	103.00	2	104.00	101.00	0	558	0.00%
2023/12/06	0	0.00	0	112.00	110.00	0	653	0.00%
2023/12/05	1	111.00	0	0.00	108.00	1	676	0.15%
2023/12/01	2	105.25	1	105.50	105.00	1	597	0.17%
2023/11/29	4	100.00	4	100.20	100.50	0	531	0.00%
2023/09/15	0	0.00	1	90.50	90.50	-1	640	-0.16%
2023/09/11	1	98.00	0	0.00	100.00	1	621	0.16%
2023/07/17	1	92.10	0	0.00	93.50	1	1,496	0.07%
2023/07/12	1	96.80	0	0.00	95.50	1	1,621	0.06%
2023/07/04	0	0.00	2	99.95	100.50	-2	1,737	-0.12%
2023/07/03	1	99.20	1	100.00	101.50	0	1,732	0.00%
2023/06/15	1	103.00	0	0.00	103.50	1	1,819	0.05%
2023/06/13	2	106.00	0	0.00	102.00	2	1,820	0.11%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/05/24	1	105.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	15	98.25	15	98.50	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	2	86.20	3.1	84.76	85.60	-1.1	1,199	-0.09%
2023/05/05	1	80.20	0	0.00	80.50	1	1,120	0.09%
2023/05/02	0	86.80	0	0.00	86.00	0	1,121	0.00%
2023/04/21	2.1	92.68	2	87.10	86.90	0.1	1,067	0.00%
2023/04/19	4.1	92.42	5.1	91.47	92.20	-1.1	1,017	-0.10%
2023/04/17	3	88.90	3	89.47	89.10	0	926	0.00%
2023/04/14	8.1	90.53	8	89.89	86.10	0.1	869	0.01%
2023/04/13	5	86.16	4	86.18	88.00	1	752	0.13%
2023/03/29	1	76.40	0	0.00	77.10	1	627	0.16%
2023/03/23	6	83.83	6	84.67	83.10	0	574	0.00%
2023/03/16	2	80.00	2	80.10	78.70	0	431	0.00%
2023/03/15	10	78.25	10	78.24	79.50	0	383	0.00%
2023/03/14	26	80.88	26	81.16	76.50	0	305	0.00%
2023/01/06	0	0.00	4	64.50	64.40	-4	193	-2.07%
2023/01/05	1	63.10	0	0.00	63.10	1	195	0.51%
2022/12/22	2	62.55	0	0.00	62.30	2	205	0.97%
2022/12/15	1	67.40	0	0.00	67.40	1	207	0.48%
2022/12/13	0	0.00	2	66.00	64.80	-2	206	-0.97%
2022/11/30	2	69.85	1	69.40	69.00	1	223	0.45%
2022/11/23	1	65.40	0	0.00	67.20	1	222	0.45%
2022/11/16	0	0.00	2	60.70	61.20	-2	297	-0.67%
2022/11/15	2	63.00	0	0.00	61.80	2	295	0.68%
2022/09/27	0	0.00	5	59.74	62.00	-5	341	-1.46%
2022/09/19	0	0.00	10	67.10	66.30	-10	368	-2.71%
2022/09/16	10	68.39	0	0.00	68.30	10	380	2.63%
2022/09/01	3	71.10	0	0.00	69.00	3	477	0.63%
2022/08/31	2	69.35	0	0.00	70.30	2	464	0.43%
2022/08/23	0	0.00	13	64.44	64.70	-13	351	-3.70%
2022/08/19	3	64.50	0	0.00	64.20	3	345	0.87%
2022/08/17	0	0.00	6	64.20	63.30	-6	341	-1.76%
2022/08/15	4	63.33	0	0.00	63.50	4	333	1.20%
2022/08/09	2	62.20	0	0.00	62.60	2	327	0.61%
2022/08/08	2	63.10	2	62.80	62.80	0	325	0.00%
2022/08/03	3	59.40	0	0.00	58.80	3	316	0.95%
2022/08/02	2	59.60	0	0.00	59.60	2	316	0.63%
2022/07/21	5	58.80	0	0.00	61.80	5	289	1.73%
2022/06/22	1	66.60	1	65.10	67.50	0	202	0.00%
2021/12/30	13	77.45	13	77.96	76.30	0	808	0.00%
2021/11/16	0	0.00	5	84.20	82.80	-5	923	-0.54%
2021/11/03	5	82.88	1	78.40	76.30	4	717	0.56%
2021/11/01	0	0.00	5	76.00	75.10	-5	534	-0.93%
2021/10/27	5	76.88	0	0.00	76.80	5	510	0.98%
2021/09/30	2	76.25	2	77.75	76.70	0	646	0.00%
2021/09/29	1	75.00	1	76.90	74.40	0	612	0.00%
2021/09/28	1	75.00	1	76.00	73.70	0	553	0.00%
2021/07/14	1	84.10	1	86.90	85.00	0	735	0.00%
2021/06/02	0	0.00	1	73.70	71.50	-1	2,262	-0.04%
2021/05/25	1	71.60	0	0.00	70.50	1	3,729	0.03%
2021/05/13	0	0.00	1	65.00	67.40	-1	4,152	-0.02%
2021/05/11	1	69.00	0	0.00	66.40	1	4,266	0.02%
2021/05/10	0	0.00	1	75.60	71.30	-1	4,436	-0.02%
2021/05/03	0	0.00	3	73.60	70.20	-3	5,023	-0.06%
2021/04/29	10	75.55	9	78.10	75.00	1	5,095	0.02%
2021/04/22	12	82.68	9	85.00	80.20	3	5,094	0.06%
2021/04/13	0	0.00	8	94.00	91.60	-8	4,985	-0.16%
2021/04/06	1	101.00	1	99.00	99.00	0	4,834	0.00%
2021/04/01	1	99.00	0	0.00	99.10	1	4,803	0.02%
2021/03/30	6	101.22	6	104.25	101.50	0	4,664	0.00%
2021/03/29	1	96.00	2	95.60	98.60	-1	4,486	-0.02%
2021/03/26	1	90.00	0	0.00	89.70	1	4,334	0.02%
2021/03/25	5	88.50	4	90.43	88.40	1	4,273	0.02%
2021/03/24	1	86.80	1	88.20	87.30	0	4,107	0.00%
2021/03/17	0	0.00	2	87.20	87.00	-2	3,862	-0.05%
2021/03/15	2	84.15	2	84.00	84.00	0	3,654	0.00%
2021/03/11	2	81.10	2	81.45	81.80	0	3,588	0.00%
2021/03/09	1	82.70	1	81.60	81.90	0	3,482	0.00%
2021/03/08	3	84.47	0	0.00	82.00	3	3,392	0.09%
2021/03/05	9	88.60	7	89.81	86.30	2	3,247	0.06%
2021/03/04	31	89.17	27	89.19	87.10	4	2,978	0.13%
2021/03/03	0	0.00	2	81.80	86.90	-2	2,583	-0.08%
2021/03/02	6	84.60	6	86.53	79.00	0	2,422	0.00%
2021/02/26	5	81.62	4	83.05	85.00	1	2,195	0.05%
2021/02/25	5	78.60	105	76.91	80.30	-100	1,875	-5.33%	大賣/
2021/02/24	123	75.83	22	76.55	73.00	101	1,762	5.73%	大買/鉅額交易
2021/02/19	0	0.00	1	67.10	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	1	62.90	64.30	-1	1,419	-0.07%
2021/02/05	0	0.00	2	61.65	60.00	-2	1,365	-0.15%
2021/02/04	2	61.75	0	0.00	61.10	2	1,339	0.15%
2021/02/03	0	0.00	2	66.70	63.50	-2	1,286	-0.16%
2021/02/02	0	0.00	1.1	61.13	62.50	-1.1	1,183	-0.09%
2021/02/01	2	63.85	0	0.00	61.10	2	1,135	0.18%
2021/01/29	4	71.03	5	71.68	64.10	-1	955	-0.10%
2021/01/28	2	66.50	7	67.76	69.50	-5	688	-0.73%
2021/01/27	1	59.70	1	60.90	63.20	0	540	0.00%
2021/01/26	16	57.86	16	58.63	57.50	0	502	0.00%
2021/01/25	13	60.74	12	60.98	60.30	1	458	0.22%
2021/01/22	6	57.48	309	56.19	58.70	-303	309	-98.03%	大賣/鉅額交易
2021/01/21	402	52.51	98	52.09	53.40	304	219	138.32%	大買/鉅額交易
2021/01/19	1	49.50	0	0.00	50.10	1	184	0.54%
2020/12/29	1	47.65	0	0.00	47.50	1	169	0.59%
2020/12/16	0	0.00	1	49.45	50.00	-1	189	-0.53%
2020/11/03	1	46.00	0	0.00	45.80	1	674	0.15%
2020/09/30	1	49.60	0	0.00	49.65	1	831	0.12%
2020/09/17	0	0.00	0.1	53.00	52.90	-0.1	935	-0.01%
2020/09/10	0	0.00	1	56.40	53.70	-1	1,057	-0.09%
2020/09/07	3	60.93	3	60.33	58.70	0	1,096	0.00%
2020/09/03	2	61.15	1	61.30	61.40	1	1,081	0.09%
2020/09/02	3	64.70	3	65.17	63.20	0	1,073	0.00%
2020/08/27	0.2	54.50	0	0.00	54.50	0.2	957	0.02%
2020/07/27	0	0.00	0	50.20	50.60	0	1,612	0.00%
2020/07/24	0	0.00	0.1	52.70	52.70	-0.1	1,645	0.00%
2020/07/22	0.1	54.70	0	0.00	55.30	0.1	1,664	0.00%
2020/07/13	0	0.00	0.2	55.90	55.70	-0.2	1,632	-0.01%
2020/07/09	1	59.70	1	59.20	58.30	0	1,623	0.00%
2020/07/07	0	0.00	0.3	56.50	56.40	-0.3	1,596	-0.02%
2020/06/29	0	0.00	0.5	54.40	54.50	-0.5	1,559	-0.03%
2020/06/24	3	56.30	4	56.85	56.20	-1	1,546	-0.06%
2020/06/22	0	0.00	1	57.20	57.50	-1	1,527	-0.07%
2020/06/19	1	61.80	0	0.00	58.10	1	1,528	0.07%
2020/06/17	4	62.45	0	0.00	61.50	4	1,506	0.27%
2020/06/16	1	59.00	0	0.00	62.40	1	1,427	0.07%
2020/06/10	10	58.34	25	58.23	57.80	-15	1,376	-1.09%
2020/06/09	4	61.20	0	0.00	59.90	4	1,363	0.29%
2020/06/08	1	63.70	0	0.00	60.40	1	1,352	0.07%
2020/06/04	5	64.64	8	63.29	63.80	-3	1,369	-0.22%
2020/06/02	0	0.00	1	60.20	59.30	-1	1,277	-0.08%
2020/06/01	3	61.97	3	61.43	61.90	0	1,254	0.00%
2020/05/29	1	58.30	6	59.13	59.80	-5	1,190	-0.42%
2020/05/28	3	58.93	1	58.10	54.40	2	1,140	0.18%
2020/05/27	0	0.00	2	54.50	55.80	-2	1,042	-0.19%
2020/05/26	4	51.65	0	0.00	50.80	4	1,014	0.39%
2020/05/22	2	50.00	0	0.00	48.35	2	958	0.21%
2020/05/21	5	48.50	0	0.00	48.70	5	940	0.53%
2020/05/18	3	46.63	4	46.66	48.20	-1	866	-0.12%
2020/05/15	1	44.55	0	0.00	45.90	1	783	0.13%
2020/05/04	0	0.00	1	37.65	38.10	-1	861	-0.12%
2020/04/28	1	39.00	0	0.00	39.60	1	1,028	0.10%
2020/03/19	0	0.00	1	25.80	25.75	-1	1,657	-0.06%
2020/03/18	0	0.00	1	28.60	28.60	-1	1,642	-0.06%
2020/03/11	1	42.25	0	0.00	39.10	1	1,558	0.06%
2020/02/13	0	0.00	3	45.03	42.65	-3	1,252	-0.24%
2020/02/04	1	52.30	2	51.60	52.60	-1	1,076	-0.09%
2020/02/03	10	52.56	9	52.79	52.00	1	1,030	0.10%
2020/01/16	2	49.05	1	49.00	46.60	1	725	0.14%
2020/01/14	1	45.30	1	47.00	47.60	0	544	0.00%
2020/01/09	1	43.30	0	0.00	43.70	1	408	0.24%
2020/01/08	2	38.65	0	0.00	39.75	2	327	0.61%
2020/01/03	0	0.00	2	38.20	36.35	-2	273	-0.73%
2019/12/26	2	38.10	0	0.00	39.30	2	169	1.18%
2019/08/16	0	0.00	0.1	26.65	26.85	-0.1	32	-0.15%
2019/04/18	0	0.00	2	32.43	31.80	-2	159	-1.25%
2019/04/17	0	0.00	2	32.60	32.55	-2	158	-1.26%
2019/03/06	0	0.00	1	29.70	30.00	-1	146	-0.68%
2019/02/26	0	0.00	1	30.00	29.90	-1	147	-0.68%
2019/02/22	0	0.00	1	30.00	30.20	-1	149	-0.67%
2019/02/21	0	0.00	1	29.65	29.65	-1	151	-0.66%
2019/02/18	0	0.00	2	29.50	29.80	-2	152	-1.31%
2019/01/28	0	0.00	1	29.10	28.90	-1	138	-0.72%
2019/01/16	0	0.00	2	28.50	28.60	-2	136	-1.46%
2019/01/11	0	0.00	2	28.70	28.45	-2	138	-1.44%
2018/12/12	1	30.80	0	0.00	31.05	1	126	0.79%
2018/12/04	2	30.73	0	0.00	31.15	2	102	1.95%
2018/12/03	1.1	30.65	0	0.00	30.65	1.1	98	1.07%
2018/11/28	1	28.85	0	0.00	28.80	1	66	1.50%
2018/11/26	1	28.50	0	0.00	28.50	1	63	1.57%
2018/11/23	1	28.65	0	0.00	28.65	1	63	1.58%
2018/11/22	2	29.10	0	0.00	28.95	2	62	3.22%
2018/11/21	2	28.25	0	0.00	28.95	2	59	3.36%
2018/11/20	4	28.65	0	0.00	28.65	4	56	7.07%