台嘉碩 (3221)-統一-板橋券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	30.25	0	0.00	30.05	3	696	0.43%
2024/05/10	0	0.00	5	28.40	28.50	-5	1,380	-0.36%
2024/03/14	0	0.00	2	28.30	28.20	-2	1,264	-0.16%
2024/03/06	2	29.90	0	0.00	29.75	2	1,221	0.16%
2024/03/04	11	29.78	0	0.00	29.00	11	1,175	0.94%
2024/02/29	1	30.05	0	0.00	30.00	1	1,149	0.09%
2024/02/26	1	32.20	0	0.00	31.60	1	1,090	0.09%
2024/02/23	3	33.52	3	33.42	33.00	0	1,030	0.00%
2024/02/22	20	34.45	21.1	34.48	34.05	-1.1	899	-0.12%
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2024/01/25	0	0.00	2	26.73	26.40	-2	526	-0.38%
2023/11/08	16	29.40	16	30.10	29.05	0	429	0.00%
2023/11/07	0	0.00	2	29.03	29.15	-2	357	-0.56%
2023/07/31	1	28.05	1	28.50	27.90	0	792	0.00%
2023/07/26	2	28.55	0	0.00	28.45	2	773	0.26%
2023/07/24	10	29.00	0	0.00	29.65	10	720	1.39%
2023/07/17	5	28.50	5	27.75	27.65	0	590	0.00%
2023/07/14	7	30.25	2	30.53	30.55	5	636	0.79%
2023/05/30	0	0.00	1	29.10	29.00	-1	812	-0.12%
2023/05/22	1	28.75	0	0.00	28.75	1	853	0.12%
2023/03/02	0	0.00	12	29.05	29.15	-12	830	-1.44%
2023/02/21	1	29.15	2	29.25	29.05	-1	839	-0.12%
2023/02/16	0	0.00	2	29.10	29.40	-2	839	-0.24%
2023/02/15	6	30.02	4	29.96	29.60	2	828	0.24%
2022/12/19	2	26.05	0	0.00	26.00	2	767	0.26%
2022/12/08	5	26.50	0	0.00	26.40	5	817	0.61%
2022/11/29	5	27.20	0	0.00	27.20	5	895	0.56%
2022/11/09	1	26.20	3	26.45	26.55	-2	1,257	-0.16%
2022/11/04	2	25.75	2	25.50	26.10	0	1,316	0.00%
2022/10/05	2	27.40	0	0.00	26.90	2	2,448	0.08%
2022/09/21	0	0.00	1	29.45	29.20	-1	2,724	-0.04%
2022/09/12	2	31.85	0	0.00	31.65	2	3,327	0.06%
2022/09/02	0	0.00	1	35.15	35.00	-1	3,489	-0.03%
2022/09/01	4	35.90	3	35.95	35.80	1	3,618	0.03%
2022/08/30	2	33.85	2	34.13	34.25	0	3,777	0.00%
2022/08/17	5	36.38	4	36.10	36.55	1	4,089	0.02%
2022/08/15	2	35.68	2	35.95	35.90	0	4,116	0.00%
2022/08/11	0.1	35.15	0	0.00	35.10	0.1	4,197	0.00%
2022/08/09	1	35.35	0	0.00	34.75	1	4,199	0.02%
2022/08/05	0	0.00	3	39.55	39.55	-3	4,022	-0.07%
2022/08/03	1	38.55	1	38.75	38.70	0	3,995	0.00%
2022/07/29	3	39.22	0	0.00	39.15	3	4,145	0.07%
2022/07/27	0	0.00	10	38.68	39.25	-10	4,272	-0.23%
2022/07/26	0	0.00	6	38.68	38.50	-6	4,759	-0.13%
2022/07/22	1	39.00	0	0.00	39.00	1	5,141	0.02%
2022/07/20	4	38.20	4	38.50	38.05	0	5,165	0.00%
2022/07/19	0	0.00	1	37.10	37.70	-1	5,115	-0.02%
2022/07/18	2	36.75	1	37.10	36.85	1	5,045	0.02%
2022/07/15	1	36.30	1	36.65	36.55	0	5,000	0.00%
2022/07/14	3	34.17	3	34.95	35.10	0	4,898	0.00%
2022/07/13	2	34.58	2	34.45	34.20	0	4,863	0.00%
2022/07/12	1	33.80	0	0.00	33.50	1	4,810	0.02%
2022/07/05	0	0.00	5	33.35	34.05	-5	4,639	-0.11%
2022/06/29	3	38.25	2	38.10	37.90	1	4,509	0.02%
2022/06/27	3	39.40	0	0.00	39.30	3	4,431	0.07%
2022/06/24	5	39.16	5	39.01	39.55	0	4,348	0.00%
2022/06/20	2	36.60	1	36.30	35.20	1	3,899	0.03%
2022/06/17	2	37.85	0	0.00	37.60	2	3,885	0.05%
2022/06/16	2	39.35	0	0.00	38.05	2	3,870	0.05%
2022/06/15	0	0.00	2	40.40	39.70	-2	3,863	-0.05%
2022/06/14	5	39.07	6	39.54	40.50	-1	3,827	-0.03%
2022/06/13	0	0.00	5	40.67	40.45	-5	3,751	-0.13%
2022/06/10	7	41.05	13	41.65	41.25	-6	3,657	-0.16%
2022/06/09	8	41.39	7	41.81	40.05	1	3,487	0.03%
2022/06/08	0	0.00	9	39.48	39.35	-9	3,198	-0.28%
2022/06/07	1	38.75	1	38.95	39.10	0	3,155	0.00%
2022/06/06	7	38.94	1	40.05	38.30	6	3,116	0.19%
2022/06/02	21	39.51	25	39.41	39.40	-4	3,051	-0.13%
2022/06/01	9	38.96	0	0.00	39.30	9	2,992	0.30%
2022/05/30	1	37.65	2	38.00	38.75	-1	2,867	-0.03%
2022/05/26	2	35.45	4	35.91	36.00	-2	2,711	-0.07%
2022/05/25	8	35.82	0	0.00	35.70	8	2,693	0.30%
2022/05/24	1	37.10	1	36.40	35.70	0	2,694	0.00%
2022/05/23	7	36.56	4	37.15	37.40	3	2,664	0.11%
2022/05/20	13	37.10	0	0.00	36.95	13	2,618	0.50%
2022/05/18	1	35.85	1	35.55	36.35	0	2,486	0.00%
2022/05/17	0	0.00	8	35.35	35.85	-8	2,448	-0.33%
2022/05/16	5	34.40	1	34.45	34.05	4	2,426	0.16%
2022/05/12	1	35.15	0	0.00	33.30	1	2,405	0.04%
2022/05/11	3	35.18	0	0.00	34.90	3	2,373	0.13%
2022/05/05	2	38.00	4	38.35	38.20	-2	2,085	-0.10%
2022/05/04	7	37.59	2	38.03	37.75	5	1,991	0.25%
2022/05/03	23	39.43	23	39.35	39.00	0	1,766	0.00%
2022/04/29	1	36.75	20	37.72	38.05	-19	1,252	-1.52%
2022/04/28	165	34.94	164	35.12	35.60	1	963	0.10%	大買/大賣/
2022/04/27	7	33.11	2	33.53	33.40	5	834	0.60%
2022/04/25	3	31.55	0	0.00	32.70	3	693	0.43%
2022/04/07	2	34.30	0	0.00	33.75	2	888	0.23%
2022/04/01	2	35.55	0	0.00	35.95	2	949	0.21%
2022/03/31	1	36.00	0	0.00	35.85	1	965	0.10%
2022/03/30	5	36.50	0	0.00	36.75	5	979	0.51%
2022/01/12	0	0.00	1	35.15	35.50	-1	5,993	-0.02%
2021/12/28	0	0.00	1	39.90	39.70	-1	5,923	-0.02%
2021/12/24	1	40.75	0	0.00	40.20	1	5,919	0.02%
2021/12/22	1	41.15	1	40.95	40.80	0	5,914	0.00%
2021/12/17	1	41.55	1	41.75	41.40	0	5,839	0.00%
2021/12/16	3	44.27	4	43.29	42.75	-1	5,812	-0.02%
2021/12/15	2	41.25	7	43.94	44.20	-5	5,577	-0.09%
2021/12/13	0	0.00	10	42.09	42.20	-10	5,309	-0.19%
2021/12/09	10	43.17	100	43.14	42.80	-90	5,358	-1.68%
2021/12/08	100	42.85	0	0.00	42.85	100	5,273	1.90%
2021/12/07	1	44.30	426	43.75	41.80	-425	5,228	-8.13%	大賣/鉅額交易
2021/12/06	680	42.90	254	42.63	43.50	426	5,125	8.31%	大買/大賣/鉅額交易
2021/12/03	564	43.25	618.3	43.31	43.45	-54.3	4,973	-1.09%	大買/大賣/
2021/12/02	375.3	42.76	816	43.96	41.10	-440.7	4,752	-9.27%	大買/大賣/鉅額交易
2021/12/01	705	43.30	206	43.28	43.70	499	4,109	12.14%	大買/大賣/鉅額交易
2021/11/30	1	39.70	1	40.80	40.85	0	3,921	0.00%
2021/11/29	0	0.00	1	39.50	39.25	-1	3,925	-0.03%
2021/11/25	1	40.20	0	0.00	40.30	1	3,860	0.03%
2021/11/22	0	0.00	2	40.75	41.40	-2	3,805	-0.05%
2021/11/19	1	40.50	0	0.00	40.35	1	3,741	0.03%
2021/11/17	18	42.74	26	42.33	43.05	-8	3,501	-0.23%
2021/11/16	2	42.50	0	0.00	43.10	2	2,904	0.07%
2021/11/12	0	0.00	13	36.22	35.65	-13	2,572	-0.51%
2021/11/11	2	35.35	5	35.73	35.60	-3	2,612	-0.11%
2021/11/10	0	0.00	1	34.55	34.60	-1	2,740	-0.04%
2021/11/09	5	34.65	3	34.80	34.60	2	3,000	0.07%
2021/11/04	10	33.20	0	0.00	33.15	10	3,147	0.32%
2021/11/02	0	0.00	19	32.60	31.80	-19	3,258	-0.58%
2021/10/29	6	31.92	0	0.00	31.80	6	3,488	0.17%
2021/10/28	3	32.05	0	0.00	32.20	3	3,586	0.08%
2021/10/27	10	31.80	0	0.00	32.00	10	3,673	0.27%
2021/10/26	0	0.00	25	30.83	30.60	-25	3,934	-0.64%
2021/10/25	1	30.50	0	0.00	31.10	1	4,187	0.02%
2021/10/21	3	30.25	0	0.00	29.90	3	4,435	0.07%
2021/10/18	3	30.00	0	0.00	29.20	3	5,200	0.06%
2021/10/14	2	27.10	3	26.93	27.05	-1	5,543	-0.02%
2021/10/12	2	28.00	0	0.00	27.85	2	5,725	0.03%
2021/10/08	1	27.40	0	0.00	27.70	1	5,752	0.02%
2021/10/04	3	26.90	0	0.00	26.65	3	5,912	0.05%
2021/09/24	1	30.40	0	0.00	30.00	1	5,873	0.02%
2021/09/23	14	30.21	14	31.24	30.00	0	5,868	0.00%
2021/09/22	2	31.95	0	0.00	31.05	2	5,884	0.03%
2021/09/17	5	33.85	2	34.00	33.60	3	5,929	0.05%
2021/09/16	8	33.15	0	0.00	32.95	8	5,917	0.14%
2021/09/15	0	0.00	1	32.90	32.85	-1	6,030	-0.02%
2021/09/14	3	34.35	1	34.60	32.60	2	6,166	0.03%
2021/09/13	1	33.65	0	0.00	34.00	1	6,102	0.02%
2021/09/10	1	33.40	0	0.00	33.40	1	6,097	0.02%
2021/09/09	0	0.00	1	32.45	34.15	-1	6,234	-0.02%
2021/09/07	0	0.00	1	31.85	32.20	-1	6,247	-0.02%
2021/09/06	3	32.58	0	0.00	31.65	3	6,233	0.05%
2021/09/03	1	33.90	20	34.05	33.60	-19	6,189	-0.31%
2021/09/02	11	34.73	2	34.53	33.35	9	6,155	0.15%
2021/09/01	11	34.07	1	34.25	34.50	10	6,085	0.16%
2021/08/31	5	33.57	0	0.00	34.20	5	6,026	0.08%
2021/08/30	0	0.00	2	31.85	33.90	-2	5,926	-0.03%
2021/08/27	2	32.25	1	32.00	31.55	1	5,852	0.02%
2021/08/26	2	32.20	0	0.00	32.10	2	5,830	0.03%
2021/08/24	13	30.94	21	31.18	30.55	-8	5,759	-0.14%
2021/08/23	8	31.01	0	0.00	31.05	8	5,706	0.14%
2021/08/20	1	29.65	1	29.90	29.80	0	5,675	0.00%
2021/08/19	6	30.22	6	30.35	29.50	0	5,650	0.00%
2021/08/18	0	0.00	2	31.50	30.95	-2	5,618	-0.04%
2021/08/17	3	28.87	3	30.08	28.80	0	5,581	0.00%
2021/08/16	11	29.91	11	30.46	30.45	0	5,487	0.00%
2021/08/13	8	34.91	8	35.13	32.00	0	5,264	0.00%
2021/08/12	0	0.00	3	33.95	34.30	-3	4,968	-0.06%
2021/08/11	1	34.60	1	33.70	33.70	0	4,918	0.00%
2021/08/10	0	0.00	8	33.73	35.40	-8	4,800	-0.17%
2021/08/06	2	34.30	2	34.25	33.75	0	4,640	0.00%
2021/08/05	9	35.71	8	35.50	34.55	1	4,596	0.02%
2021/08/04	8	34.21	6	34.71	33.85	2	4,448	0.04%
2021/08/03	2	35.23	1	36.15	35.10	1	4,373	0.02%
2021/07/30	22	36.77	20	36.01	36.05	2	4,183	0.05%
2021/07/29	0	0.00	5	36.04	37.40	-5	3,906	-0.13%
2021/07/28	2	35.18	0	0.00	34.00	2	3,650	0.05%
2021/07/27	4	35.15	0	0.00	35.15	4	3,548	0.11%
2021/07/26	7	34.99	13	34.49	35.50	-6	3,458	-0.17%
2021/07/23	17	34.02	5	34.63	34.80	12	3,332	0.36%
2021/07/22	1	32.60	0	0.00	33.10	1	2,881	0.03%
2021/07/21	3	29.90	10	28.85	30.10	-7	2,879	-0.24%
2021/07/19	19	28.09	9	28.22	28.50	10	2,959	0.34%
2021/07/05	1	25.60	1	25.55	25.80	0	3,104	0.00%
2021/06/29	4	26.69	5	25.78	25.55	-1	3,138	-0.03%
2021/06/28	270	26.66	269	26.85	27.10	1	3,074	0.03%	大買/大賣/
2021/06/25	10	25.97	10	26.41	25.85	0	2,985	0.00%
2021/06/24	1	26.00	1	26.50	25.85	0	2,897	0.00%
2021/06/23	16	25.20	16	25.35	26.25	0	2,768	0.00%
2021/06/18	58	25.71	820	25.55	26.05	-762	2,517	-30.27%	大賣/鉅額交易
2021/06/17	991	24.53	229	24.10	24.85	762	2,304	33.07%	大買/大賣/鉅額交易
2021/05/28	0	0.00	2	22.20	22.10	-2	2,373	-0.08%
2021/05/27	1	21.95	0	0.00	22.10	1	2,375	0.04%
2021/05/26	1	22.10	0	0.00	22.20	1	2,377	0.04%
2021/05/18	0	0.00	7	19.65	19.65	-7	2,445	-0.29%
2021/05/17	1	19.40	0	0.00	17.90	1	2,453	0.04%
2021/05/10	1	24.20	0	0.00	23.90	1	2,333	0.04%
2021/05/05	1	23.30	0	0.00	23.35	1	2,288	0.04%
2021/05/03	3	24.90	0	0.00	24.65	3	2,231	0.13%
2021/04/29	0	0.00	3	28.10	26.60	-3	2,178	-0.14%
2021/04/28	1	27.80	1	27.35	26.90	0	2,110	0.00%
2021/04/27	1	28.00	2	27.90	28.00	-1	2,045	-0.05%
2021/04/26	3	28.52	3	28.65	28.80	0	1,943	0.00%
2021/04/23	10	26.88	10	27.05	28.00	0	1,717	0.00%
2021/04/22	6	26.78	3	26.02	27.20	3	1,459	0.21%
2021/04/19	0	0.00	1	24.55	24.35	-1	1,077	-0.09%
2021/04/16	1	24.70	1	24.65	24.95	0	1,064	0.00%
2021/04/15	0	0.00	1	25.10	25.15	-1	1,040	-0.10%
2021/04/14	2	24.28	0	0.00	23.80	2	1,012	0.20%
2021/04/13	0	0.00	3	25.63	24.65	-3	971	-0.31%
2021/04/12	1	24.45	1	24.45	24.55	0	866	0.00%
2021/04/06	4	25.23	0	0.00	24.35	4	829	0.48%
2021/03/30	0	0.00	3	24.25	23.90	-3	739	-0.41%
2021/03/19	0	0.00	3	23.20	23.35	-3	711	-0.42%
2021/03/18	0	0.00	8	23.56	23.45	-8	709	-1.13%
2021/03/17	9	23.82	1	23.75	23.50	8	711	1.13%
2021/03/16	1	23.95	1	23.80	23.65	0	709	0.00%
2021/03/15	1	23.60	0	0.00	23.90	1	708	0.14%
2021/03/12	2	23.50	1	23.20	23.20	1	702	0.14%
2021/03/08	23	25.98	27	25.24	25.00	-4	649	-0.62%
2021/02/25	2	24.60	0	0.00	24.50	2	516	0.39%
2021/02/24	1	24.75	0	0.00	24.50	1	506	0.20%
2021/02/23	2	24.80	2	24.30	24.30	0	447	0.00%
2021/01/11	0	0.00	1	22.60	22.55	-1	298	-0.34%
2021/01/08	1	22.70	0	0.00	22.70	1	297	0.34%
2020/12/10	1	22.80	0	0.00	22.85	1	297	0.34%
2020/12/09	0	0.00	1	23.15	23.25	-1	296	-0.34%
2020/12/07	1	23.20	1	22.85	22.85	0	299	0.00%
2020/12/03	1	23.35	0	0.00	22.95	1	303	0.33%
2020/12/02	1	23.10	1	23.00	23.10	0	305	0.00%
2020/12/01	0	0.00	1	23.10	23.05	-1	312	-0.32%
2020/11/23	1	22.95	5	22.65	22.65	-4	482	-0.83%
2020/11/20	0	0.00	1	22.60	22.70	-1	483	-0.21%
2020/11/18	1	22.45	0	0.00	22.45	1	485	0.21%
2020/09/04	0	0.00	2	25.55	25.60	-2	2,559	-0.08%
2020/09/03	1	26.10	0	0.00	26.00	1	2,584	0.04%
2020/09/01	6	26.96	0	0.00	26.35	6	2,577	0.23%
2020/08/31	2	27.30	0	0.00	27.55	2	2,534	0.08%
2020/08/20	1	23.00	0	0.00	23.25	1	2,484	0.04%
2020/08/19	2	25.40	0	0.00	25.00	2	2,474	0.08%
2020/08/04	0	0.00	103	28.91	28.25	-103	2,410	-4.27%	大賣/鉅額交易
2020/08/03	100	28.37	1	28.40	28.50	99	2,364	4.19%
2020/07/30	4	28.09	0	0.00	27.80	4	2,320	0.17%
2020/07/27	0	0.00	2	27.60	27.30	-2	2,146	-0.09%
2020/07/24	4	27.35	2	28.10	27.00	2	2,102	0.10%
2020/07/23	594	26.27	594	26.73	26.40	0	1,932	0.00%	大買/大賣/
2020/07/22	181	25.75	765	25.73	25.85	-584	1,791	-32.60%	大買/大賣/鉅額交易
2020/07/21	827	25.05	243	24.87	25.30	584	1,685	34.65%	大買/大賣/鉅額交易
2020/07/08	513	26.14	513	26.42	26.85	0	1,621	0.00%	大買/大賣/
2020/07/07	19	25.20	219	26.13	24.90	-200	1,473	-13.58%	大賣/鉅額交易
2020/07/06	628	24.53	438	24.82	25.10	190	1,331	14.27%	大買/大賣/鉅額交易
2020/07/03	3	22.95	3	22.90	22.85	0	1,199	0.00%
2020/06/11	10	23.45	0	0.00	21.20	10	1,141	0.88%
2020/06/01	2	22.60	2	23.10	23.10	0	1,170	0.00%
2020/05/07	0	0.00	6	21.97	22.40	-6	1,086	-0.55%
2020/04/28	5	21.50	0	0.00	21.35	5	1,007	0.50%
2020/03/10	1	22.00	0	0.00	21.90	1	1,014	0.10%
2020/02/18	0	22.25	0	0.00	22.25	0	2,355	0.00%
2020/02/17	0	24.40	0	0.00	22.25	0	2,399	0.00%
2019/12/31	0	0.00	1	25.40	26.00	-1	2,726	-0.04%
2019/12/30	0	0.00	1	25.80	25.60	-1	2,725	-0.04%
2019/12/26	1	25.85	0	0.00	26.05	1	2,731	0.04%
2019/12/25	1	25.75	0	0.00	25.60	1	2,729	0.04%
2019/12/12	0	0.00	1	27.55	27.15	-1	2,709	-0.04%
2019/12/11	1	27.90	1	28.10	27.70	0	2,684	0.00%
2019/12/10	4	27.93	4	27.98	28.05	0	2,669	0.00%
2019/12/04	2	28.00	1,028	27.81	28.30	-1,026	2,541	-40.37%	大賣/鉅額交易
2019/12/03	1,679	27.60	652	27.67	27.80	1,027	2,462	41.71%	大買/大賣/鉅額交易
2019/12/02	357	27.80	363	28.00	27.80	-6	2,358	-0.25%	大買/大賣/
2019/11/29	1	25.55	2	26.60	27.25	-1	2,077	-0.05%
2019/11/28	6	26.68	2	26.40	26.40	4	2,044	0.20%
2019/11/27	1	26.75	0	0.00	26.60	1	2,090	0.05%
2019/11/26	1	27.45	1	27.00	27.00	0	2,178	0.00%
2019/11/22	0	0.00	1	26.45	26.75	-1	2,116	-0.05%
2019/11/21	11	26.62	9	27.54	27.40	2	2,041	0.10%
2019/11/19	2	26.05	2	26.18	25.70	0	1,660	0.00%
2019/11/18	3	26.72	2	26.93	26.25	1	1,638	0.06%
2019/11/14	0	0.00	1	25.15	25.05	-1	1,520	-0.07%
2019/11/13	1	24.90	0	0.00	25.40	1	1,482	0.07%
2019/11/01	2	22.80	2	23.40	23.65	0	1,149	0.00%
2019/10/09	0	0.00	2	22.03	22.00	-2	1,272	-0.16%
2019/10/08	1	23.50	0	0.00	22.90	1	1,257	0.08%
2019/10/01	0	0.00	2	23.25	23.10	-2	1,289	-0.16%
2019/09/26	2	23.90	1	23.75	23.75	1	1,272	0.08%
2019/09/25	2	23.53	2	23.35	23.30	0	1,227	0.00%
2019/09/24	1	23.60	1	23.50	23.20	0	1,219	0.00%
2019/09/20	2	23.23	2	23.38	23.55	0	1,200	0.00%
2019/09/11	4	23.41	2	23.30	23.20	2	1,142	0.18%
2019/09/10	1	23.55	1	22.95	23.00	0	1,129	0.00%
2019/09/09	0	0.00	2	23.90	23.60	-2	1,119	-0.18%
2019/09/02	2	22.50	2	22.95	23.00	0	970	0.00%
2019/08/30	2	23.40	0	0.00	23.45	2	944	0.21%
2019/08/29	2	23.40	2	23.60	24.70	0	900	0.00%
2019/08/14	0	0.00	1	22.10	21.60	-1	602	-0.17%
2019/08/13	5	21.85	5	21.60	21.60	0	588	0.00%
2019/08/02	1	20.95	1	20.85	21.00	0	593	0.00%
2019/08/01	1	21.50	0	0.00	21.35	1	602	0.17%
2019/07/12	1	21.00	0	0.00	20.90	1	694	0.14%
2019/07/11	4	21.33	3	21.15	21.10	1	732	0.14%
2019/07/10	0	0.00	2	20.70	20.85	-2	1,006	-0.20%
2019/05/16	0	0.00	1	19.10	18.80	-1	1,361	-0.07%
2019/05/15	3	19.35	3	19.33	19.35	0	1,366	0.00%
2019/05/14	2	18.50	1	18.70	18.85	1	1,405	0.07%
2019/05/13	2	18.85	3	18.97	18.75	-1	1,401	-0.07%
2019/05/08	3	21.63	2	21.88	21.50	1	1,354	0.07%
2019/05/07	2	21.95	3	22.07	22.10	-1	1,349	-0.07%
2019/05/06	7	21.59	5	21.87	21.35	2	1,336	0.15%
2019/05/03	1	20.75	2	21.50	22.40	-1	1,312	-0.08%
2019/04/29	2	20.40	2	20.65	20.30	0	1,291	0.00%
2019/04/26	0	0.00	1	21.90	21.70	-1	1,273	-0.08%
2019/04/25	2	22.40	2	22.65	22.45	0	1,264	0.00%
2019/04/24	3	22.72	3	22.72	22.45	0	1,258	0.00%
2019/04/22	2	22.70	3	22.87	22.40	-1	1,217	-0.08%
2019/04/19	4	23.23	2	23.60	22.85	2	1,203	0.17%
2019/04/18	7	22.96	7	23.18	23.00	0	1,173	0.00%
2019/04/17	4	22.51	3	22.78	22.60	1	1,101	0.09%
2019/04/16	8	22.80	9	22.77	22.75	-1	1,072	-0.09%
2019/04/11	0	0.00	1	20.00	19.75	-1	730	-0.14%
2019/04/10	1	20.20	0	0.00	20.10	1	735	0.14%
2019/04/08	0	20.15	0	0.00	20.25	0	756	0.00%
2019/03/19	0	0.00	4	20.25	20.05	-4	837	-0.48%
2019/03/18	1	19.90	3	19.85	19.90	-2	832	-0.24%
2019/03/15	7	20.10	1	20.30	19.75	6	831	0.72%
2019/02/27	0	0.00	2	19.93	20.00	-2	938	-0.21%
2019/02/25	1	20.50	2	20.55	20.80	-1	937	-0.11%
2019/02/22	1	19.80	0	0.00	19.75	1	889	0.11%
2019/02/21	4	20.25	4	20.35	20.20	0	872	0.00%
2019/02/20	4	19.63	4	19.55	19.90	0	805	0.00%
2019/02/13	2	19.60	0	0.00	19.55	2	769	0.26%
2019/01/18	0	0.00	2	18.80	18.80	-2	764	-0.26%
2019/01/17	2	18.60	0	0.00	18.65	2	769	0.26%
2019/01/16	0	0.00	2	18.90	18.95	-2	766	-0.26%
2019/01/15	2	18.75	2	18.85	18.70	0	767	0.00%
2019/01/14	1	18.60	0	0.00	18.60	1	764	0.13%
2019/01/11	1	19.10	0	0.00	19.15	1	759	0.13%
2019/01/08	2	19.70	1	20.10	19.60	1	749	0.13%
2019/01/07	0	0.00	2	18.88	19.90	-2	741	-0.27%
2019/01/04	3	18.62	3	18.72	18.50	0	732	0.00%
2019/01/03	4	19.50	5	19.52	19.30	-1	739	-0.14%
2019/01/02	2	19.33	2	19.63	19.30	0	734	0.00%
2018/12/28	2	19.55	2	19.85	19.60	0	732	0.00%
2018/12/27	2	19.73	2	20.13	19.65	0	741	0.00%
2018/12/26	13	20.05	11	20.30	19.45	2	722	0.28%
2018/12/13	1	19.60	1	19.80	19.40	0	598	0.00%
2018/12/03	4	20.76	4	20.94	20.70	0	628	0.00%
2018/11/29	2	19.75	2	20.00	19.30	0	599	0.00%
2018/11/06	0	0.00	3	17.65	17.75	-3	796	-0.38%
2018/11/05	3	18.20	1	17.50	17.50	2	830	0.24%
2018/11/02	1	17.65	0	0.00	17.50	1	842	0.12%
2018/10/11	0	0.00	2	15.50	15.50	-2	2,286	-0.09%
2018/10/05	0	0.00	2	17.40	17.60	-2	2,549	-0.08%
2018/09/14	2	20.60	2	20.38	20.65	0	5,345	0.00%
2018/09/11	2	20.00	3	20.22	20.25	-1	5,396	-0.02%
2018/09/10	3	20.02	2	20.30	19.50	1	5,397	0.02%
2018/09/07	1	21.20	1	21.45	21.55	0	5,385	0.00%
2018/09/05	2	23.15	0	0.00	23.20	2	5,463	0.04%
2018/09/04	0	0.00	10	22.80	22.65	-10	5,484	-0.18%
2018/08/31	1	23.75	1	23.70	23.70	0	5,795	0.00%
2018/08/30	1	24.10	1	24.15	23.90	0	5,822	0.00%
2018/08/24	0	0.00	1	23.60	23.30	-1	6,140	-0.02%
2018/08/23	0	0.00	1	23.40	23.65	-1	6,196	-0.02%
2018/08/22	3	23.70	2	24.15	23.40	1	6,251	0.02%
2018/08/21	1	24.00	0	0.00	24.00	1	6,508	0.02%
2018/08/20	0	0.00	1	24.10	23.70	-1	6,618	-0.02%
2018/08/17	11	24.28	10	24.90	24.25	1	6,678	0.01%
2018/08/15	1	24.05	10	24.02	24.15	-9	6,628	-0.14%
2018/08/14	20	24.96	63	24.74	24.80	-43	6,606	-0.65%
2018/08/13	51	23.53	1	22.70	23.80	50	6,551	0.76%
2018/08/10	2	25.40	2	24.80	24.80	0	6,509	0.00%
2018/08/09	2	24.45	1	24.15	24.45	1	6,462	0.02%
2018/08/08	1	25.15	1	25.10	24.70	0	6,442	0.00%
2018/08/07	0	0.00	1	24.65	24.90	-1	6,427	-0.02%
2018/08/06	1	25.40	1	25.15	25.00	0	6,405	0.00%
2018/08/03	0	0.00	1	25.00	25.20	-1	6,392	-0.02%
2018/08/02	2	25.83	1	26.30	25.00	1	6,374	0.02%
2018/07/30	1	28.15	6	27.12	27.15	-5	6,310	-0.08%
2018/07/27	1	29.70	4.3	29.85	29.70	-3.3	6,320	-0.05%
2018/07/26	0	0.00	1	30.05	29.65	-1	6,284	-0.02%
2018/07/25	16.3	30.54	14	31.11	30.05	2.3	6,229	0.04%
2018/07/24	3	29.97	2	30.10	29.80	1	6,025	0.02%
2018/07/23	0	0.00	1	29.15	29.35	-1	5,918	-0.02%
2018/07/20	21	29.66	29	29.83	29.25	-8	5,866	-0.14%
2018/07/19	45	30.37	45	30.20	30.20	0	5,768	0.00%
2018/07/18	62	30.85	49	30.97	31.60	13	5,553	0.23%
2018/07/17	0	0.00	2	28.75	28.75	-2	5,100	-0.04%
2018/07/16	5	29.01	5	29.28	29.40	0	5,065	0.00%
2018/07/13	23	29.98	26	28.67	28.65	-3	4,977	-0.06%
2018/07/11	1	28.30	1	28.30	28.00	0	4,848	0.00%
2018/07/10	3	29.15	14	28.01	28.65	-11	4,799	-0.23%
2018/07/09	4	30.38	2	31.00	29.25	2	4,727	0.04%
2018/07/06	0	0.00	3	29.02	30.45	-3	4,518	-0.07%
2018/07/05	25	27.94	12	28.50	27.70	13	4,375	0.30%
2018/07/04	5	28.85	13	28.46	29.45	-8	4,295	-0.19%
2018/07/03	10	29.89	7	29.92	28.85	3	4,194	0.07%
2018/07/02	32	31.68	33	32.16	31.15	-1	3,986	-0.03%
2018/06/29	94	31.01	73	31.11	31.60	21	3,651	0.58%
2018/06/28	14	29.53	20	29.16	28.95	-6	3,221	-0.19%
2018/06/27	34	28.26	32	28.19	28.70	2	2,829	0.07%
2018/06/26	2	26.10	0	0.00	26.10	2	2,280	0.09%
2018/06/25	1	24.00	1	23.60	23.75	0	2,080	0.00%
2018/06/22	1	23.65	0	0.00	23.40	1	2,058	0.05%
2018/06/21	0	0.00	1	24.40	24.40	-1	2,041	-0.05%
2018/06/20	4	24.50	2	24.28	24.10	2	2,047	0.10%
2018/06/19	0	0.00	2	24.35	24.15	-2	2,017	-0.10%
2018/06/11	5	25.50	5	25.55	25.65	0	1,831	0.00%
2018/06/08	12	26.59	10	26.96	26.60	2	1,752	0.11%
2018/06/06	8	25.60	3	25.55	24.85	5	1,459	0.34%
2018/06/05	0	0.00	30	25.77	25.20	-30	1,384	-2.17%
2018/06/04	12	23.62	2	22.98	24.95	10	1,204	0.83%
2018/05/31	5	25.45	0	0.00	23.55	5	1,092	0.46%
2018/05/30	5	24.15	20	24.25	24.70	-15	1,025	-1.46%
2018/05/29	14	25.65	14	25.69	25.40	0	953	0.00%
2018/05/28	12	24.77	2	23.55	24.80	10	678	1.47%
2018/05/25	4	20.55	9	21.74	22.55	-5	558	-0.90%
2018/05/15	10	20.50	0	0.00	20.35	10	471	2.12%
2018/05/11	10	20.59	0	0.00	20.70	10	473	2.11%
2018/04/12	0	0.00	4	18.25	18.45	-4	476	-0.84%
2018/03/30	0	0.00	2	19.10	18.95	-2	493	-0.41%
2018/02/21	0	0.00	1	19.25	19.25	-1	489	-0.20%
2018/02/12	1	18.80	0	0.00	18.85	1	486	0.21%
2018/01/15	1	21.20	1	21.35	21.35	0	391	0.00%
2018/01/12	0	0.00	5	22.16	21.70	-5	374	-1.33%
2018/01/11	2	20.80	0	0.00	20.50	2	282	0.71%
2018/01/09	5	20.60	0	0.00	20.60	5	252	1.98%