新日興 (3376)-統一-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	199.00	6	197.58	198.00	-4	8,188	-0.05%
2024/05/30	21	184.79	19	188.11	184.50	2	8,561	0.02%
2024/05/29	1	194.50	1	194.50	194.50	0	8,941	0.00%
2024/05/27	3	195.00	3	195.50	193.00	0	9,331	0.00%
2024/05/24	1	200.00	0	0.00	199.00	1	9,328	0.01%
2024/05/23	6	202.50	5	204.50	201.50	1	9,272	0.01%
2024/05/22	16	200.09	18	204.50	206.00	-2	9,184	-0.02%
2024/05/21	14	193.43	16	192.66	191.50	-2	9,064	-0.02%
2024/05/20	10	196.60	13	198.04	195.00	-3	9,180	-0.03%
2024/05/17	1	182.00	9	184.67	188.50	-8	9,008	-0.09%
2024/05/16	2	178.50	0	0.00	177.00	2	9,046	0.02%
2024/05/15	8	184.63	3.1	183.47	180.50	4.9	9,149	0.05%
2024/05/14	5	181.70	4	180.75	182.00	1	9,293	0.01%
2024/05/13	9	178.83	6	181.00	179.50	3	9,712	0.03%
2024/05/10	19.1	180.62	20	178.60	173.00	-0.9	10,246	-0.01%
2024/05/09	16	185.00	15.2	185.84	182.00	0.8	10,443	0.01%
2024/05/08	2	181.75	1	183.50	176.00	1	10,351	0.01%
2024/05/07	2	177.50	0	0.00	171.50	2	10,276	0.02%
2024/05/06	0	0.00	1	174.50	171.50	-1	10,485	-0.01%
2024/05/02	0.1	169.00	0	0.00	169.50	0.1	10,882	0.00%
2024/04/30	3.1	174.19	3	171.67	174.00	0.1	10,862	0.00%
2024/04/29	2	164.50	4	166.63	169.00	-2	10,659	-0.02%
2024/04/22	0	0.00	1	151.50	152.00	-1	10,597	-0.01%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/16	0.1	162.00	0	0.00	163.00	0.1	10,529	0.00%
2024/04/15	2.1	170.74	0	0.00	170.50	2.1	10,458	0.02%
2024/04/12	3	177.17	1	182.00	175.00	2	10,480	0.02%
2024/04/11	1	179.00	1	176.00	178.50	0	10,417	0.00%
2024/04/10	1	177.00	0	0.00	177.00	1	10,426	0.01%
2024/04/09	1	178.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	7	179.21	2	177.50	181.00	5	10,322	0.05%
2024/04/03	2	174.50	2	179.75	176.00	0	10,372	0.00%
2024/04/02	6	171.67	4	172.75	174.00	2	10,760	0.02%
2024/04/01	3	175.83	3	177.50	177.50	0	10,814	0.00%
2024/03/29	5	189.70	1	186.00	185.50	4	10,670	0.04%
2024/03/28	2	178.75	1	184.50	180.00	1	10,458	0.01%
2024/03/27	3	183.33	1	179.00	179.50	2	10,257	0.02%
2024/03/26	3	206.67	0	0.00	197.00	3	10,011	0.03%
2024/03/25	5	220.50	6	216.25	218.50	-1	9,855	-0.01%
2024/03/22	0	0.00	1	206.50	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	1	203.50	204.50	-1	9,885	-0.01%
2024/03/20	2	198.25	0	0.00	195.50	2	9,888	0.02%
2024/03/19	2	203.00	0	0.00	202.50	2	9,910	0.02%
2024/03/18	0	0.00	1	205.00	206.00	-1	9,944	-0.01%
2024/03/14	0	0.00	6	192.92	199.00	-6	10,027	-0.06%
2024/03/13	1	198.00	1	195.50	193.50	0	10,040	0.00%
2024/03/11	0	0.00	15	194.83	203.50	-15	10,052	-0.15%
2024/03/08	1	198.00	0	0.00	198.00	1	10,048	0.01%
2024/03/07	12	216.71	11	217.23	220.00	1	9,997	0.01%
2024/03/06	4	223.00	5	224.30	218.50	-1	9,404	-0.01%
2024/03/05	5	211.80	7	215.64	224.00	-2	9,079	-0.02%
2024/03/04	12	190.21	3.3	200.80	204.00	8.7	8,546	0.10%
2024/03/01	16	181.69	8	176.63	185.50	8	8,146	0.10%
2024/02/29	1	169.00	1	168.00	169.00	0	7,767	0.00%
2024/02/27	3	164.17	3	165.17	163.00	0	7,763	0.00%
2024/02/26	0	0.00	1	164.00	164.00	-1	7,822	-0.01%
2024/02/23	1	166.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	1	170.00	0	0.00	169.50	1	7,928	0.01%
2024/02/21	1	157.50	2	161.00	169.00	-1	7,852	-0.01%
2024/02/20	1	161.46	0	0.00	157.00	1	7,836	0.01%
2024/02/19	4	163.88	3	165.67	161.00	1	7,913	0.01%
2024/02/16	1	180.50	2	182.25	178.50	-1	7,811	-0.01%
2024/02/15	4	177.25	15	175.97	187.50	-11	7,681	-0.14%
2024/02/05	1	170.50	17	172.44	177.50	-16	7,442	-0.21%
2024/02/02	1	169.00	6	173.58	174.50	-5	7,096	-0.07%
2024/02/01	13	153.96	19	160.50	163.50	-6	6,668	-0.09%
2024/01/31	6	143.83	16	146.88	149.00	-10	6,413	-0.16%
2024/01/30	7	141.43	14	143.61	141.00	-7	6,282	-0.11%
2024/01/29	11	141.59	9	143.56	145.00	2	6,207	0.03%
2024/01/26	16	138.56	5	137.00	137.00	11	5,977	0.18%
2024/01/25	0	0.00	24	139.23	137.50	-24	5,814	-0.41%
2024/01/22	0	120.00	0	0.00	120.00	0	5,475	0.00%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/12	0	0.00	15	122.33	120.50	-15	5,399	-0.28%
2024/01/11	0	0.00	10	124.00	123.00	-10	5,403	-0.19%
2024/01/10	0	122.50	10	124.00	124.00	-10	5,449	-0.18%
2024/01/08	60	124.75	25	126.00	122.00	35	5,573	0.63%
2024/01/03	0	0.00	1	124.50	122.50	-1	5,476	-0.02%
2024/01/02	1	122.52	0	0.00	123.00	1	5,444	0.02%
2023/12/29	7	126.29	20	125.43	123.50	-13	5,419	-0.24%
2023/12/28	5	133.70	4	134.13	129.00	1	5,294	0.02%
2023/12/27	15	132.50	11	128.45	133.50	4	4,818	0.08%
2023/12/26	7	122.14	0	0.00	121.50	7	4,601	0.15%
2023/12/25	0	0.00	2	119.00	119.50	-2	4,494	-0.04%
2023/12/20	1	115.53	2	115.50	116.00	-1	4,379	-0.02%
2023/12/18	0	0.00	2	120.00	119.50	-2	4,287	-0.05%
2023/12/15	1	126.50	0	0.00	122.50	1	4,244	0.02%
2023/12/11	1	123.48	2	123.50	123.00	-1	4,053	-0.02%
2023/12/08	2	125.00	0	0.00	125.50	2	4,014	0.05%
2023/12/05	1	123.50	0	0.00	126.00	1	3,905	0.03%
2023/12/04	1	125.50	0	0.00	122.50	1	3,868	0.03%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0	123.50	0	0.00	123.00	0	3,831	0.00%
2023/11/29	1	124.00	1	123.50	123.50	0	3,791	0.00%
2023/11/28	2	124.75	0	0.00	124.00	2	3,763	0.05%
2023/11/22	1	127.00	23	127.02	126.50	-22	3,371	-0.65%
2023/11/21	4	130.00	4	128.00	128.00	0	3,278	0.00%
2023/11/20	3	130.66	3	131.00	130.00	0	3,161	0.00%
2023/11/17	15	129.80	177	130.12	131.00	-162	3,000	-5.40%	大賣/鉅額交易
2023/11/16	22	121.34	10	121.95	126.00	12	2,719	0.44%
2023/11/15	9	114.50	1	115.00	116.50	8	2,433	0.33%
2023/11/14	1	113.50	1	112.50	112.50	0	2,295	0.00%
2023/11/13	1	113.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	3	113.17	2	112.00	112.00	1	2,126	0.05%
2023/11/09	10	113.35	9	111.72	113.00	1	1,924	0.05%
2023/11/08	0	0.00	1	106.50	107.00	-1	1,662	-0.06%
2023/11/07	1	101.00	2	102.50	102.50	-1	1,432	-0.07%
2023/11/06	1	99.20	1	98.80	98.80	0	1,238	0.00%
2023/11/03	5	98.00	7	97.61	97.10	-2	1,143	-0.17%
2023/10/30	0	92.00	0	0.00	91.60	0	967	0.00%
2023/10/27	2	92.50	0	0.00	92.30	2	950	0.21%
2023/10/23	2	92.30	0	0.00	92.40	2	855	0.23%
2023/10/20	0	90.70	0	0.00	91.90	0	830	0.00%
2023/10/18	0	0.00	1	92.00	90.70	-1	790	-0.13%
2023/10/17	0	0.00	6	91.17	91.00	-6	704	-0.85%
2023/10/16	0	0.00	1	87.90	87.90	-1	571	-0.17%
2023/10/05	4	80.40	0	0.00	80.50	4	472	0.85%
2023/09/20	0	83.10	0	0.00	82.00	0	426	0.01%
2023/09/11	0	82.50	0	0.00	82.10	0	401	0.01%
2023/09/01	0	0.00	1	85.50	85.50	-1	379	-0.26%
2023/08/23	5	79.20	0	0.00	79.30	5	373	1.34%
2023/08/21	0	80.30	0	0.00	80.80	0	372	0.01%
2023/08/17	0	0.00	0.1	80.93	81.00	-0.1	376	-0.02%
2023/08/10	1	84.12	0	0.00	84.00	1	402	0.25%
2023/08/08	0	84.30	0	0.00	84.70	0	469	0.00%
2023/07/31	0	86.00	0	0.00	84.80	0	487	0.00%
2023/07/19	1	89.00	0	0.00	89.30	1	431	0.23%
2023/07/05	1	89.70	0	0.00	89.70	1	432	0.23%
2023/06/02	0	0.00	2	93.30	93.70	-2	446	-0.45%
2023/05/19	1	92.50	0	0.00	92.60	1	488	0.20%
2023/05/18	1	91.90	0	0.00	92.50	1	485	0.21%
2023/02/23	2	89.80	0	0.00	89.50	2	319	0.63%
2023/02/17	0	0.00	16	86.23	90.30	-16	288	-5.54%
2022/11/16	2	82.50	0	0.00	82.00	2	507	0.39%
2022/09/01	0	0.00	30	87.70	88.10	-30	443	-6.76%
2022/08/31	0	0.00	120.3	87.58	88.00	-120.3	442	-27.20%	大賣/鉅額交易
2022/08/23	0	0.00	213.9	85.66	85.00	-213.9	412	-51.89%	大賣/鉅額交易
2022/08/22	0	0.00	302	86.68	86.70	-302	404	-74.65%	大賣/鉅額交易
2022/08/19	0	0.00	410	87.36	87.40	-410	402	-101.83%	大賣/鉅額交易
2022/08/18	0	0.00	444	86.36	86.60	-444	401	-110.55%	大賣/鉅額交易
2022/08/17	0	0.00	38	86.15	86.40	-38	391	-9.70%
2022/08/16	0	0.00	252	85.47	86.00	-252	387	-65.11%	大賣/鉅額交易
2022/08/15	0	0.00	220	86.15	85.70	-220	380	-57.84%	大賣/鉅額交易
2022/07/22	0	0.00	35	79.05	79.50	-35	333	-10.48%
2022/07/06	0	0.00	50	76.54	75.90	-50	349	-14.31%
2022/06/27	0	0.00	30	84.77	85.70	-30	336	-8.91%
2022/06/16	0	0.00	30	86.80	85.80	-30	342	-8.75%
2022/06/15	0	0.00	52	86.83	86.90	-52	352	-14.73%
2022/06/10	0	0.00	11	87.80	88.00	-11	386	-2.84%
2022/04/29	1	84.10	0	0.00	83.80	1	506	0.20%
2022/04/27	0	0.00	1	82.00	82.60	-1	506	-0.20%
2022/04/13	3	80.50	0	0.00	80.60	3	505	0.59%
2022/04/12	3	80.60	0	0.00	80.10	3	513	0.58%
2022/03/24	1	83.00	0	0.00	83.80	1	626	0.16%
2022/03/15	3	80.80	0	0.00	81.70	3	625	0.48%
2022/03/08	3	84.50	0	0.00	84.90	3	589	0.51%
2022/02/24	3	90.90	0	0.00	91.50	3	546	0.55%
2022/02/22	3	93.10	0	0.00	93.30	3	549	0.55%
2022/02/15	3	93.90	0	0.00	93.40	3	588	0.51%
2022/02/14	2	94.00	0	0.00	93.90	2	590	0.34%
2022/02/11	5	95.90	0	0.00	96.10	5	600	0.83%
2022/02/10	2	97.00	0	0.00	97.20	2	610	0.33%
2021/12/30	0	0.00	2	95.20	96.60	-2	606	-0.33%
2021/12/28	1	95.00	0	0.00	94.80	1	589	0.17%
2021/12/23	2	91.70	0	0.00	92.20	2	563	0.36%
2021/12/17	1	92.00	0	0.00	92.10	1	525	0.19%
2021/11/25	0	0.00	1	96.20	96.40	-1	508	-0.20%
2021/11/22	1	97.20	0	0.00	97.30	1	501	0.20%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/11/02	0	0.00	1	103.00	102.00	-1	499	-0.20%
2021/10/26	5	99.84	0	0.00	99.80	5	565	0.88%
2021/10/25	1	101.00	0	0.00	100.50	1	594	0.17%
2021/10/22	5	102.00	0	0.00	102.50	5	624	0.80%
2021/10/21	0	0.00	1	103.50	103.00	-1	649	-0.15%
2021/09/08	5	102.00	0	0.00	102.00	5	1,089	0.46%
2021/08/13	5	103.50	0	0.00	103.00	5	1,143	0.44%
2021/08/12	5	104.50	0	0.00	103.50	5	1,134	0.44%
2021/08/10	5	103.50	0	0.00	103.00	5	1,121	0.45%
2021/08/03	2	108.50	0	0.00	108.00	2	1,226	0.16%
2021/07/30	18	107.22	0	0.00	107.00	18	1,233	1.46%
2021/07/23	0	0.00	1	123.50	124.00	-1	1,169	-0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/14	0	0.00	21	124.50	125.50	-21	1,076	-1.95%
2021/07/13	0	0.00	1	121.50	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	1	121.00	120.50	-1	1,031	-0.10%
2021/07/05	2	119.75	0	0.00	119.00	2	1,089	0.18%
2021/06/30	1	117.50	3	116.50	117.00	-2	1,068	-0.19%
2021/06/16	0	0.00	2	114.50	114.00	-2	1,106	-0.18%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/17	5	100.00	5	100.90	102.50	0	1,119	0.00%
2021/05/14	0	0.00	2	103.00	102.00	-2	1,111	-0.18%
2021/05/12	2	100.50	0	0.00	102.00	2	1,102	0.18%
2021/05/11	5	106.00	0	0.00	106.00	5	1,070	0.47%
2021/05/05	1	110.50	1	112.50	111.00	0	1,016	0.00%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	6	115.42	0	0.00	115.50	6	990	0.61%
2021/04/26	5	119.50	1	118.50	119.00	4	953	0.42%
2021/04/23	1	121.00	0	0.00	122.00	1	933	0.11%
2021/04/19	0	0.00	5	122.50	123.00	-5	1,025	-0.49%
2021/04/16	5	121.50	0	0.00	121.50	5	1,030	0.49%
2021/04/14	5	121.50	0	0.00	122.00	5	1,014	0.49%
2021/04/13	22	124.23	0	0.00	123.50	22	1,002	2.19%
2021/03/30	0	0.00	8	129.00	129.50	-8	972	-0.82%
2021/03/24	2	126.00	0	0.00	126.50	2	1,017	0.20%
2021/03/22	2	127.00	0	0.00	127.50	2	1,026	0.19%
2021/03/19	0	0.00	10	131.00	130.50	-10	1,009	-0.99%
2021/03/18	0	0.00	1	131.00	132.00	-1	1,007	-0.10%
2021/03/08	1	131.50	0	0.00	128.50	1	1,012	0.10%
2021/03/05	18	126.50	0	0.00	127.00	18	1,022	1.76%
2021/03/04	4	126.75	0	0.00	127.00	4	1,037	0.39%
2021/02/22	0	0.00	1	130.00	131.00	-1	1,097	-0.09%
2021/02/17	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2021/02/05	7	123.50	0	0.00	124.50	7	1,091	0.64%
2021/02/04	21	123.50	0	0.00	123.00	21	1,103	1.90%
2021/02/03	14	124.25	0	0.00	123.50	14	1,115	1.26%
2021/02/02	14	124.75	0	0.00	124.50	14	1,142	1.23%
2021/01/29	3	126.00	3	127.50	125.00	0	1,196	0.00%
2021/01/28	1	128.50	0	0.00	127.50	1	1,199	0.08%
2021/01/27	1	129.50	0	0.00	129.00	1	1,306	0.08%
2021/01/21	17	127.00	4	126.00	127.50	13	1,285	1.01%
2021/01/20	1	127.50	0	0.00	126.50	1	1,276	0.08%
2021/01/18	27	129.13	4	127.50	129.50	23	1,273	1.81%
2020/12/30	3	128.33	0	0.00	128.50	3	1,263	0.24%
2020/12/28	4	131.75	0	0.00	131.50	4	1,247	0.32%
2020/12/23	0	0.00	1	131.50	132.00	-1	1,263	-0.08%
2020/12/16	3	142.50	3	142.50	142.00	0	1,227	0.00%
2020/12/01	2	143.50	0	0.00	145.00	2	1,240	0.16%
2020/11/24	1	145.00	0	0.00	145.50	1	1,226	0.08%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/18	6	145.00	0	0.00	145.00	6	1,268	0.47%
2020/11/09	5	150.10	0	0.00	153.00	5	1,308	0.38%
2020/11/04	0	0.00	1	153.50	146.50	-1	1,266	-0.08%
2020/10/13	3	143.50	3	143.50	143.50	0	1,428	0.00%
2020/10/08	35	142.06	5	142.50	145.00	30	1,427	2.10%
2020/10/07	40	137.81	0	0.00	140.00	40	1,438	2.78%
2020/10/05	2	136.50	0	0.00	137.00	2	1,556	0.13%
2020/09/30	315	138.01	0	0.00	139.50	315	1,589	19.82%	大買/鉅額交易
2020/09/25	62	131.05	0	0.00	128.50	62	1,801	3.44%
2020/09/23	36	137.46	2	138.00	137.00	34	1,840	1.85%
2020/09/18	3	144.50	0	0.00	143.50	3	1,882	0.16%
2020/09/15	10	140.50	0	0.00	141.00	10	2,152	0.46%
2020/09/14	15	140.50	1	141.00	142.50	14	2,176	0.64%
2020/09/11	31	139.77	0	0.00	140.00	31	2,212	1.40%
2020/09/09	5	141.00	0	0.00	142.00	5	2,257	0.22%
2020/09/08	12	140.50	0.1	142.00	142.50	11.9	2,281	0.52%
2020/09/07	0.5	142.00	0	0.00	142.00	0.5	2,303	0.02%
2020/09/04	8	144.69	2	146.00	145.50	6	2,323	0.26%
2020/09/03	1	150.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	8	147.50	0	0.00	151.00	8	2,375	0.34%
2020/09/01	7	149.00	0	0.00	148.00	7	2,380	0.29%
2020/08/25	10	153.25	0	0.00	152.50	10	2,740	0.36%
2020/08/21	12	143.29	1	143.00	146.00	11	2,860	0.38%
2020/08/20	42	145.27	2	146.50	140.50	40	2,876	1.39%
2020/08/19	0	0.00	1	151.00	149.00	-1	2,857	-0.04%
2020/08/18	6	148.00	0	0.00	148.00	6	2,864	0.21%
2020/08/17	35	148.64	0	0.00	149.00	35	2,874	1.22%
2020/08/14	20	149.75	0	0.00	149.50	20	2,927	0.68%
2020/08/12	5	149.50	0	0.00	152.00	5	2,965	0.17%
2020/08/10	5	149.50	0	0.00	149.50	5	2,994	0.17%
2020/08/07	2	151.50	0	0.00	151.00	2	3,008	0.07%
2020/08/03	10	151.25	0	0.00	153.00	10	3,098	0.32%
2020/07/31	33	151.14	0	0.00	154.00	33	3,096	1.07%
2020/07/29	24	154.23	0	0.00	153.00	24	3,097	0.77%
2020/07/28	58	155.11	0	0.00	157.00	58	3,105	1.87%
2020/07/27	82	156.68	3	157.00	159.00	79	3,123	2.53%
2020/07/16	30	158.58	0	0.00	158.50	30	3,087	0.97%
2020/07/15	25	160.40	0	0.00	160.00	25	3,091	0.81%
2020/07/14	15	161.60	0	0.00	162.00	15	3,115	0.48%
2020/07/13	1	164.00	3	168.83	169.50	-2	3,078	-0.06%
2020/07/10	11	164.59	0	0.00	161.50	11	3,009	0.37%
2020/07/06	0	0.00	2	154.50	155.00	-2	2,845	-0.07%
2020/07/03	76	146.78	0	0.00	151.00	76	2,882	2.64%
2020/07/02	168	147.95	0	0.00	147.50	168	2,882	5.83%	大買/鉅額交易
2020/07/01	3	150.00	0	0.00	148.50	3	2,905	0.10%
2020/06/29	30	145.15	8	145.81	147.00	22	2,993	0.73%
2020/06/24	32	148.89	0	0.00	148.50	32	3,032	1.06%
2020/06/23	12	146.54	3	150.67	154.50	9	3,096	0.29%
2020/06/22	13	148.08	0	0.00	147.50	13	3,036	0.43%
2020/06/19	51	144.28	0	0.00	144.00	51	3,011	1.69%
2020/06/18	15	144.50	0	0.00	146.50	15	3,032	0.49%
2020/06/17	45	141.88	0	0.00	143.50	45	3,025	1.49%
2020/06/15	1	140.50	1	140.50	138.50	0	3,072	0.00%
2020/06/12	16	136.16	0	0.00	138.50	16	3,082	0.52%
2020/06/11	54	137.76	0	0.00	137.50	54	3,084	1.75%
2020/06/09	80	141.32	1	142.00	140.50	79	3,114	2.54%
2020/06/08	7	143.29	6	142.50	142.50	1	3,173	0.03%
2020/06/05	75	143.27	0	0.00	143.50	75	3,185	2.35%
2020/06/04	10	143.50	20	145.00	144.00	-10	3,197	-0.31%
2020/06/03	0	0.00	15	149.00	148.00	-15	3,196	-0.47%
2020/06/02	6	147.00	10	149.00	146.00	-4	3,188	-0.13%
2020/06/01	0	0.00	206	142.18	144.50	-206	3,096	-6.65%	大賣/鉅額交易
2020/05/29	2	135.50	43	137.36	135.50	-41	2,979	-1.38%
2020/05/28	20	135.00	5	136.00	133.50	15	2,927	0.51%
2020/05/25	0	0.00	30	133.17	133.00	-30	2,930	-1.02%
2020/05/21	1	134.50	16	135.88	132.50	-15	2,911	-0.52%
2020/05/20	0	0.00	12	131.50	131.50	-12	2,907	-0.41%
2020/05/18	10	123.00	0	0.00	123.50	10	2,985	0.33%
2020/05/15	17	124.68	1	125.50	127.50	16	3,104	0.52%
2020/05/14	32	129.11	0	0.00	127.50	32	3,108	1.03%
2020/05/13	0	0.00	2	133.00	133.00	-2	3,125	-0.06%
2020/05/11	0	0.00	57	137.44	136.00	-57	3,165	-1.80%
2020/05/08	2	132.00	0	0.00	131.50	2	3,121	0.06%
2020/05/07	1	129.00	0	0.00	129.50	1	3,128	0.03%
2020/04/30	0	0.00	32	132.00	132.00	-32	3,252	-0.98%
2020/04/27	2	124.50	0	0.00	126.00	2	3,356	0.06%
2020/04/23	4	125.25	0	0.00	123.50	4	3,441	0.12%
2020/04/22	2	122.00	2	120.00	124.00	0	3,560	0.00%
2020/04/21	60	121.88	0	0.00	122.50	60	3,657	1.64%
2020/04/17	0	0.00	15	135.80	128.00	-15	3,899	-0.38%
2020/04/13	13	130.12	1	127.00	128.00	12	3,913	0.31%
2020/04/10	8	126.06	6	126.50	128.00	2	3,904	0.05%
2020/04/09	32	127.50	30	126.63	127.00	2	3,952	0.05%
2020/04/08	2	129.50	70	127.64	127.00	-68	4,023	-1.69%
2020/04/07	0	0.00	197	123.83	122.00	-197	3,976	-4.95%	大賣/鉅額交易
2020/04/06	4	122.00	335	119.47	120.50	-331	3,938	-8.40%	大賣/鉅額交易
2020/04/01	0	0.00	12	122.50	122.00	-12	3,907	-0.31%
2020/03/31	2	116.00	0	0.00	116.50	2	3,883	0.05%
2020/03/27	7	117.71	31	119.03	114.00	-24	3,766	-0.64%
2020/03/26	8	107.50	10	108.90	113.00	-2	3,636	-0.06%
2020/03/25	4	104.25	2	106.00	103.00	2	3,589	0.06%
2020/03/19	0	0.00	50	89.10	89.10	-50	3,464	-1.44%
2020/03/18	0	0.00	20	99.00	99.00	-20	3,406	-0.59%
2020/03/17	5	104.70	0	0.00	106.00	5	3,380	0.15%
2020/03/16	0	0.00	12	110.50	109.00	-12	3,364	-0.36%
2020/03/13	2	112.25	0	0.00	117.00	2	3,374	0.06%
2020/03/12	1	126.00	0	0.00	123.00	1	3,312	0.03%
2020/03/09	20	134.50	8	135.00	133.00	12	3,173	0.38%
2020/03/06	26	136.81	0	0.00	139.00	26	3,124	0.83%
2020/03/05	2	142.00	0	0.00	142.00	2	3,090	0.06%
2020/03/04	5	138.50	0	0.00	141.00	5	3,071	0.16%
2020/03/02	5	137.00	0	0.00	142.00	5	3,058	0.16%
2020/02/27	48	140.61	1	144.00	139.00	47	3,010	1.56%
2020/02/26	10	145.00	0	0.00	144.50	10	2,991	0.33%
2020/02/25	4	146.00	0	0.00	148.00	4	2,974	0.13%
2020/02/24	10	144.75	5	147.00	147.50	5	2,964	0.17%
2020/02/21	122	146.03	7	147.14	146.50	115	2,947	3.90%	大買/鉅額交易
2020/02/20	25	149.88	0	0.00	149.50	25	2,882	0.87%
2020/02/19	34	150.93	0	0.00	151.00	34	2,851	1.19%
2020/02/18	7	155.86	118	156.26	152.00	-111	2,794	-3.97%	大賣/鉅額交易
2020/02/13	0	0.00	44	152.30	150.50	-44	2,664	-1.65%
2020/02/12	1	148.00	1	150.50	148.00	0	2,651	0.00%
2020/02/11	4	150.50	78	151.22	150.50	-74	2,783	-2.66%
2020/02/10	7	141.29	1	144.50	145.50	6	2,727	0.22%
2020/02/07	7	143.93	0	0.00	145.00	7	2,718	0.26%
2020/02/06	2	148.75	66	148.17	149.50	-64	2,762	-2.32%
2020/02/05	0	0.00	30	146.25	142.50	-30	2,733	-1.10%
2020/02/03	20	142.00	0	0.00	143.50	20	2,742	0.73%
2020/01/30	18	142.03	0	0.00	142.50	18	2,732	0.66%
2020/01/16	4	153.00	89	153.07	153.00	-85	2,604	-3.26%
2020/01/15	1	145.00	21	145.98	145.50	-20	2,492	-0.80%
2020/01/14	3	142.00	3	143.00	141.00	0	2,431	0.00%
2020/01/13	0	0.00	4	143.00	142.00	-4	2,339	-0.17%
2020/01/09	57	129.25	0	0.00	129.00	57	2,103	2.71%
2020/01/08	269	128.21	0	0.00	128.50	269	2,103	12.79%	大買/鉅額交易
2020/01/07	4	130.00	4	129.00	129.50	0	2,088	0.00%
2020/01/06	5	128.90	0	0.00	129.00	5	2,084	0.24%
2020/01/03	6	133.25	6	132.83	133.00	0	2,064	0.00%
2020/01/02	1	134.50	58	137.41	139.00	-57	2,001	-2.85%
2019/12/31	2	130.00	1	131.00	129.00	1	1,879	0.05%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	4	125.25	0	0.00	123.50	4	1,824	0.22%
2019/12/23	1	128.00	1	126.00	126.50	0	1,831	0.00%
2019/12/11	0	0.00	1	124.00	124.50	-1	1,817	-0.06%
2019/12/10	0	0.00	15	125.50	122.50	-15	1,811	-0.83%
2019/12/09	4	121.00	0	0.00	122.00	4	1,770	0.23%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/14	15	121.50	0	0.00	121.50	15	2,143	0.70%
2019/11/13	10	125.25	0	0.00	124.50	10	2,120	0.47%
2019/11/11	15	129.00	0	0.00	127.50	15	2,132	0.70%
2019/11/08	0	0.00	165	131.80	133.00	-165	2,081	-7.93%	大賣/鉅額交易
2019/11/07	0	0.00	1	125.00	124.00	-1	1,936	-0.05%
2019/11/06	2	126.50	1	127.00	126.00	1	1,945	0.05%
2019/11/05	3	125.67	2	127.50	128.00	1	1,925	0.05%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	26	121.13	0	0.00	121.00	26	1,823	1.43%
2019/10/29	50	128.10	99	129.14	124.50	-49	1,775	-2.76%
2019/10/25	0	0.00	2	124.00	123.00	-2	1,724	-0.12%
2019/10/23	2	125.00	20	124.70	125.00	-18	1,728	-1.04%
2019/10/22	0	0.00	34	123.10	123.50	-34	1,781	-1.91%
2019/10/18	2	117.00	0	0.00	117.00	2	1,819	0.11%
2019/10/16	1	120.00	1	120.00	119.00	0	1,829	0.00%
2019/10/08	24	117.29	0	0.00	117.00	24	1,840	1.30%
2019/10/04	2	119.00	0	0.00	118.50	2	1,851	0.11%
2019/10/03	0	0.00	1	118.50	118.50	-1	1,852	-0.05%
2019/10/02	0	0.00	4	117.63	119.50	-4	1,851	-0.22%
2019/10/01	5	116.30	0	0.00	115.50	5	1,850	0.27%
2019/09/27	2	115.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	3	117.67	0	0.00	117.00	3	1,901	0.16%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/20	0	0.00	0	124.00	124.00	0	1,911	0.00%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	6	122.58	0	0.00	122.50	6	1,913	0.31%
2019/09/12	66	125.46	66	124.51	124.50	0	1,885	0.00%
2019/09/11	21	123.07	0	0.00	122.00	21	1,876	1.12%
2019/09/10	0	0.00	1	125.00	124.50	-1	1,863	-0.05%
2019/09/09	25	123.10	0	0.00	125.00	25	1,856	1.35%
2019/09/05	5	125.40	1	125.00	126.50	4	1,828	0.22%
2019/09/04	2	125.75	1	125.50	125.00	1	1,824	0.05%
2019/09/03	123	125.41	0	0.00	124.50	123	1,808	6.80%	大買/鉅額交易
2019/09/02	81	129.96	387	130.46	132.00	-306	1,765	-17.33%	大賣/鉅額交易
2019/08/29	35	118.36	0	0.00	118.50	35	1,580	2.21%
2019/08/28	5	120.50	0	0.00	121.00	5	1,585	0.32%
2019/08/26	5	120.50	1	125.50	120.50	4	1,612	0.25%
2019/08/19	1	118.50	14	121.75	121.50	-13	1,601	-0.81%
2019/08/16	24	115.25	0	0.00	116.00	24	1,587	1.51%
2019/08/15	42	116.45	1	117.00	117.00	41	1,573	2.61%
2019/08/14	1	122.50	0	0.00	122.00	1	1,593	0.06%
2019/08/08	7	117.07	0	0.00	120.50	7	1,606	0.44%
2019/08/02	0	0.00	1	121.50	121.00	-1	1,725	-0.06%
2019/07/30	7	119.50	0	0.00	121.00	7	1,898	0.37%
2019/07/29	7	121.21	0	0.00	121.50	7	1,900	0.37%
2019/07/25	1	128.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	0	0.00	30	128.33	128.00	-30	1,930	-1.55%
2019/07/23	0	0.00	17	123.38	125.00	-17	1,874	-0.91%
2019/07/18	15	114.77	0	0.00	114.00	15	1,808	0.83%
2019/07/17	18	116.03	0	0.00	115.50	18	1,821	0.99%
2019/07/15	1	118.50	1	119.50	119.00	0	1,822	0.00%
2019/07/10	24	117.44	0	0.00	117.00	24	1,927	1.25%
2019/07/04	1	120.00	12	120.58	116.00	-11	2,303	-0.48%
2019/07/02	0	0.00	23	117.00	117.00	-23	2,266	-1.01%
2019/07/01	2	118.00	0	0.00	117.00	2	2,252	0.09%
2019/06/26	31	114.11	1	114.50	114.00	30	2,322	1.29%
2019/06/20	1	115.00	0	0.00	115.50	1	2,375	0.04%
2019/05/31	0	0.00	1	109.00	109.50	-1	3,203	-0.03%
2019/05/29	5	104.70	1	104.00	104.50	4	3,265	0.12%
2019/05/27	2	106.25	1	105.50	106.50	1	3,477	0.03%
2019/05/24	16	107.22	5	109.00	108.00	11	3,528	0.31%
2019/05/20	7	106.86	0	0.00	109.50	7	3,940	0.18%
2019/05/17	2	113.00	0	0.00	112.50	2	4,048	0.05%
2019/05/09	2	127.50	2	124.50	121.50	0	3,941	0.00%
2019/05/08	4	124.25	5	121.80	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	20	121.00	122.00	-20	3,764	-0.53%
2019/05/03	1	120.50	0	0.00	120.00	1	3,679	0.03%
2019/04/29	0	0.00	10	112.00	113.00	-10	3,575	-0.28%
2019/04/26	51	112.54	0	0.00	114.00	51	3,547	1.44%
2019/04/23	5	113.50	0	0.00	114.00	5	3,553	0.14%
2019/04/18	46	114.21	0	0.00	113.50	46	3,525	1.30%
2019/04/16	0	0.00	1	119.50	121.50	-1	3,435	-0.03%
2019/04/15	5	118.00	0	0.00	119.00	5	3,400	0.15%
2019/04/11	6	122.42	7	121.14	123.50	-1	3,258	-0.03%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/01	26	106.25	15	107.00	105.50	11	2,888	0.38%
2019/03/29	1	110.00	0	0.00	109.50	1	2,823	0.04%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	18	104.28	1	104.00	109.00	17	2,764	0.61%
2019/03/22	83	110.26	0	0.00	108.50	83	2,695	3.08%
2019/03/20	0	0.00	1	111.50	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	16	108.47	108.50	-16	2,378	-0.67%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/13	0	0.00	30	110.33	108.50	-30	2,262	-1.33%
2019/03/12	1	109.50	1	110.50	108.00	0	2,173	0.00%
2019/03/11	22	101.82	40	104.13	104.50	-18	2,069	-0.87%
2019/03/08	64	102.62	0	0.00	106.00	64	2,006	3.19%
2019/03/07	139	101.37	2	102.00	102.00	137	1,843	7.43%	大買/鉅額交易
2019/03/06	2	103.00	0	0.00	103.00	2	1,787	0.11%
2019/03/05	9	100.39	1	99.80	102.00	8	1,750	0.46%
2019/03/04	1	102.50	1	103.00	103.50	0	1,702	0.00%
2019/02/27	85	100.95	2	102.50	101.00	83	1,636	5.07%
2019/02/26	44	105.07	5	106.00	104.50	39	1,507	2.59%
2019/02/25	22	106.23	0	0.00	110.00	22	1,397	1.57%
2019/02/22	9	107.11	0	0.00	108.00	9	1,319	0.68%
2019/02/21	27	108.80	5	108.50	110.50	22	1,240	1.77%
2019/02/20	0	0.00	24	111.50	112.00	-24	1,161	-2.07%
2019/02/19	5	105.60	296	109.39	105.50	-291	1,019	-28.55%	大賣/鉅額交易
2019/02/18	28	96.00	0	0.00	101.50	28	793	3.53%
2019/02/12	5	91.40	6	91.87	93.60	-1	612	-0.16%
2019/01/15	16	91.32	15	91.28	88.70	1	574	0.17%
2018/12/21	1	82.50	0	0.00	83.00	1	523	0.19%
2018/12/17	2	84.40	0	0.00	84.00	2	518	0.39%
2018/12/03	0	0.00	1	87.30	88.30	-1	502	-0.20%
2018/11/30	0	0.00	2	86.05	85.10	-2	492	-0.41%
2018/11/12	1	80.80	1	79.90	80.80	0	517	0.00%
2018/11/07	5	75.40	0	0.00	75.80	5	497	1.01%
2018/11/06	8	75.54	0	0.00	76.10	8	503	1.59%
2018/11/05	4	76.03	0	0.00	76.90	4	520	0.77%
2018/10/31	0	0.00	1	75.50	75.60	-1	530	-0.19%
2018/10/30	8	74.76	0	0.00	75.00	8	566	1.41%
2018/10/29	0	0.00	50	76.91	77.40	-50	559	-8.94%
2018/10/26	16	77.51	2	80.90	76.90	14	562	2.49%
2018/10/25	4	79.50	3	80.10	79.80	1	554	0.18%
2018/10/24	0	0.00	2	81.00	82.00	-2	560	-0.36%
2018/10/19	0	0.00	1	83.00	82.10	-1	590	-0.17%
2018/10/15	1	79.30	0	0.00	80.30	1	687	0.15%
2018/10/11	17	77.88	0	0.00	79.10	17	826	2.06%
2018/10/08	5	82.34	0	0.00	82.80	5	854	0.59%
2018/10/05	2	82.40	0	0.00	84.00	2	879	0.23%
2018/09/26	11	84.70	0	0.00	84.40	11	1,079	1.02%
2018/09/13	45	80.65	0	0.00	84.30	45	1,186	3.79%
2018/09/12	38	83.58	0	0.00	83.40	38	1,166	3.26%
2018/09/11	0	0.00	1	86.90	86.80	-1	1,165	-0.09%
2018/09/10	11	86.40	0	0.00	86.00	11	1,170	0.94%
2018/09/07	18	87.61	0	0.00	87.60	18	1,173	1.53%
2018/09/03	44	87.68	0	0.00	87.10	44	1,170	3.76%
2018/08/30	7	88.36	0	0.00	89.80	7	1,169	0.60%
2018/08/24	25	87.93	0	0.00	87.80	25	1,191	2.10%
2018/08/22	1	89.00	0	0.00	90.90	1	1,201	0.08%
2018/08/21	13	89.50	0	0.00	89.40	13	1,201	1.08%
2018/08/20	19	87.97	0	0.00	88.60	19	1,218	1.56%
2018/08/16	23	86.99	0	0.00	88.00	23	1,256	1.83%
2018/08/13	37	90.31	0	0.00	90.50	37	1,260	2.93%
2018/08/10	1	92.00	1	92.50	91.90	0	1,254	0.00%
2018/08/06	0	0.00	2	92.10	94.50	-2	1,230	-0.16%
2018/08/03	0	0.00	1	88.50	88.40	-1	1,194	-0.08%
2018/08/02	26	87.54	0	0.00	87.00	26	1,198	2.17%
2018/07/30	7	88.00	0	0.00	88.00	7	1,199	0.58%
2018/07/27	0	0.00	1	91.40	90.80	-1	1,186	-0.08%
2018/07/23	57	88.40	0	0.00	88.00	57	1,170	4.87%
2018/07/20	14	93.50	0	0.00	94.50	14	1,134	1.23%
2018/07/19	1	93.00	1	99.00	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	96.10	95.90	-1	1,040	-0.10%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/12	25	96.14	1	97.00	96.60	24	961	2.50%
2018/07/11	1	93.20	1	93.50	95.00	0	934	0.00%
2018/07/10	0	0.00	23	94.83	96.80	-23	907	-2.53%
2018/07/02	42	92.51	0	0.00	94.00	42	835	5.03%
2018/06/29	20	91.00	0	0.00	90.00	20	775	2.58%
2018/06/27	19	86.99	0	0.00	87.30	19	781	2.43%
2018/06/26	17	87.00	0	0.00	87.60	17	849	2.00%
2018/06/25	7	86.80	0	0.00	87.70	7	910	0.77%
2018/06/21	14	87.76	0	0.00	90.00	14	939	1.49%
2018/06/20	7	88.03	0	0.00	87.90	7	944	0.74%
2018/06/19	5	86.20	0	0.00	88.80	5	945	0.53%
2018/06/15	7	87.40	0	0.00	87.40	7	944	0.74%
2018/06/13	17	86.02	0	0.00	86.50	17	994	1.71%
2018/06/12	47	86.43	0	0.00	86.00	47	1,002	4.69%
2018/06/11	13	85.87	40	86.17	85.90	-27	1,002	-2.69%
2018/06/08	24	87.79	10	88.40	87.70	14	1,004	1.39%
2018/06/06	10	92.00	0	0.00	89.40	10	1,038	0.96%
2018/06/05	0	0.00	1	87.80	88.80	-1	1,051	-0.10%
2018/05/31	16	87.57	0	0.00	87.50	16	1,174	1.36%
2018/05/30	32	88.96	0	0.00	88.70	32	1,175	2.72%
2018/05/29	2	87.10	0	0.00	88.60	2	1,180	0.17%
2018/05/24	0	0.00	2	87.00	86.60	-2	1,286	-0.16%
2018/05/23	20	84.15	0	0.00	84.10	20	1,303	1.53%
2018/05/22	68	84.23	0	0.00	84.50	68	1,392	4.88%
2018/05/21	22	83.80	0	0.00	83.90	22	1,541	1.43%
2018/05/18	45	81.22	0	0.00	82.30	45	1,588	2.83%
2018/05/17	15	81.68	0	0.00	81.00	15	1,603	0.94%
2018/05/16	2	79.90	0	0.00	81.00	2	1,607	0.12%
2018/05/15	84	80.51	0	0.00	79.80	84	1,635	5.14%
2018/05/14	18	79.92	0	0.00	81.80	18	1,653	1.09%
2018/05/11	3	78.70	0	0.00	80.20	3	1,660	0.18%
2018/05/10	60	79.18	0	0.00	79.20	60	1,658	3.62%
2018/05/09	28	78.03	0	0.00	77.60	28	1,670	1.68%
2018/05/07	39	77.98	0	0.00	77.80	39	1,704	2.29%
2018/05/04	45	77.51	0	0.00	77.30	45	1,716	2.62%
2018/05/03	50	79.20	0	0.00	78.50	50	1,733	2.88%
2018/05/02	60	77.67	0	0.00	77.40	60	1,745	3.44%
2018/04/30	14	77.57	0	0.00	78.30	14	1,791	0.78%
2018/04/27	5	78.80	0	0.00	79.30	5	1,823	0.27%
2018/04/26	11	77.47	0	0.00	77.60	11	1,840	0.60%
2018/04/25	12	77.98	0	0.00	77.70	12	1,884	0.64%
2018/04/24	29	78.95	0	0.00	79.00	29	1,882	1.54%
2018/04/23	35	81.87	0	0.00	80.80	35	1,867	1.87%
2018/04/20	3	83.80	20	83.30	83.40	-17	1,854	-0.92%
2018/04/19	2	84.20	0	0.00	84.40	2	1,855	0.11%
2018/04/17	0	92.90	0	0.00	84.20	0	1,872	0.00%
2018/04/16	0	84.90	0	0.00	84.50	0	1,870	0.00%
2018/04/13	1	85.50	0	0.00	84.90	1	1,878	0.05%
2018/04/11	85	84.69	0	0.00	84.00	85	1,883	4.51%
2018/04/10	116	84.79	0	0.00	85.00	116	1,872	6.19%	大買/鉅額交易
2018/03/30	0	0.00	1	92.50	89.30	-1	1,892	-0.05%
2018/03/29	2	91.50	204	92.30	91.00	-202	1,865	-10.83%	大賣/鉅額交易
2018/03/27	0	0.00	2	87.90	90.00	-2	1,730	-0.12%
2018/03/23	2	84.50	8	84.03	84.40	-6	1,694	-0.35%
2018/03/22	9	86.13	0	0.00	85.60	9	1,682	0.53%
2018/03/16	3	88.00	3	87.60	87.60	0	1,611	0.00%
2018/03/14	1	87.90	0	0.00	87.30	1	1,610	0.06%
2018/03/12	1	85.90	0	0.00	87.00	1	1,592	0.06%
2018/03/09	0	0.00	8	85.88	85.60	-8	1,593	-0.50%
2018/03/06	0	0.00	2	91.85	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	1	89.80	89.20	-1	1,463	-0.07%
2018/03/02	0	0.00	2	90.35	90.30	-2	1,451	-0.14%
2018/03/01	1	90.40	0	0.00	90.40	1	1,437	0.07%
2018/02/26	2	92.40	1	95.40	90.80	1	1,392	0.07%
2018/02/23	2	90.70	1	90.80	90.80	1	1,293	0.08%
2018/02/22	20	93.60	2	92.80	91.60	18	1,263	1.42%
2018/02/12	0	0.00	4	84.10	85.20	-4	1,025	-0.39%
2018/02/07	0	0.00	1	82.90	82.00	-1	950	-0.11%
2018/02/06	1	80.00	1	79.30	79.70	0	932	0.00%
2018/02/01	1	84.00	0	0.00	83.70	1	956	0.10%
2018/01/29	1	83.20	0	0.00	82.90	1	904	0.11%
2018/01/24	50	82.59	0	0.00	82.80	50	865	5.78%
2018/01/22	151	81.72	0	0.00	80.80	151	779	19.37%	大買/鉅額交易
2018/01/19	1	81.40	0	0.00	81.50	1	767	0.13%
2018/01/18	2	79.80	0	0.00	79.10	2	721	0.28%
2018/01/16	3	79.63	0	0.00	79.40	3	732	0.41%
2018/01/15	1	80.10	0	0.00	80.00	1	739	0.14%
2018/01/08	0	0.00	2	78.90	77.30	-2	793	-0.25%
2018/01/03	0	0.00	1	79.10	79.00	-1	785	-0.13%