譁裕 (3419)-統一-板橋券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.20	16.20	-1	346	-0.29%
2024/04/19	10	16.03	0	0.00	15.80	10	365	2.74%
2024/04/15	0	0.00	2	16.45	16.45	-2	359	-0.56%
2024/04/03	0	0.00	4	16.15	16.20	-4	345	-1.16%
2024/04/02	0	0.00	1	16.30	16.30	-1	345	-0.29%
2024/03/22	0	0.00	1	16.40	16.55	-1	362	-0.28%
2023/12/28	10	18.20	0	0.00	18.20	10	407	2.46%
2023/12/26	0	0.00	1	18.35	18.30	-1	416	-0.24%
2023/12/14	0	0.00	2	18.50	18.30	-2	445	-0.45%
2023/10/24	0	0.00	1	18.70	18.70	-1	673	-0.15%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/09/15	0	0.00	1	20.35	19.80	-1	757	-0.13%
2023/09/08	0	0.00	1	18.95	18.90	-1	805	-0.12%
2023/08/22	1	18.10	0	0.00	18.05	1	1,055	0.09%
2023/08/18	0	0.00	2	18.28	18.20	-2	1,371	-0.15%
2023/08/08	1	19.55	0	0.00	19.50	1	1,448	0.07%
2023/07/14	3	19.70	0	0.00	19.70	3	2,977	0.10%
2023/07/13	3	19.65	0	0.00	19.45	3	3,020	0.10%
2023/07/07	0	0.00	5	20.00	19.95	-5	3,149	-0.16%
2023/07/06	2	20.60	0	0.00	20.35	2	3,143	0.06%
2023/07/03	5	20.35	0	0.00	20.35	5	3,117	0.16%
2023/06/29	0	0.00	1	20.15	20.05	-1	3,105	-0.03%
2023/06/28	1	20.15	0	0.00	20.00	1	3,107	0.03%
2023/06/21	5	20.05	0	0.00	19.90	5	3,129	0.16%
2023/06/12	0	0.00	1	20.15	20.00	-1	3,129	-0.03%
2023/06/09	0	0.00	1	20.95	20.80	-1	3,112	-0.03%
2023/06/08	0	0.00	6	21.10	20.85	-6	3,118	-0.19%
2023/06/02	0	0.00	2	21.50	21.40	-2	3,154	-0.06%
2023/05/30	1	21.85	0	0.00	21.50	1	3,171	0.03%
2023/05/26	1	21.20	0	0.00	21.05	1	3,161	0.03%
2023/05/25	1	22.10	1	22.30	21.85	0	3,157	0.00%
2023/05/19	0	0.00	1	19.90	19.80	-1	3,021	-0.03%
2023/05/18	6	20.05	0	0.00	20.00	6	3,016	0.20%
2023/05/17	2	20.05	0	0.00	20.15	2	3,047	0.07%
2023/05/16	0	0.00	1	20.05	20.10	-1	3,069	-0.03%
2023/05/15	1	19.85	0	0.00	19.90	1	3,075	0.03%
2023/05/11	1	20.00	0	0.00	19.70	1	3,065	0.03%
2023/05/10	1	20.80	0	0.00	20.75	1	3,024	0.03%
2023/05/04	22	22.52	2	23.40	22.30	20	2,845	0.70%
2023/05/03	19	23.28	21	23.14	23.00	-2	2,593	-0.08%
2023/04/26	0	0.00	1	19.75	19.45	-1	1,727	-0.06%
2023/04/25	4	19.68	3	20.00	20.05	1	1,689	0.06%
2023/04/21	1	19.20	0	0.00	19.00	1	1,590	0.06%
2023/04/18	1	20.45	4	20.50	20.40	-3	1,508	-0.20%
2023/04/17	4	20.55	0	0.00	20.30	4	1,464	0.27%
2023/03/16	0	0.00	15	18.55	18.20	-15	2,133	-0.70%
2023/03/08	17	20.39	4	20.20	20.40	13	2,289	0.57%
2023/03/07	2	19.95	0	0.00	19.95	2	2,278	0.09%
2023/03/02	7	20.12	0	0.00	19.95	7	2,381	0.29%
2023/02/23	5	20.00	5	19.85	19.85	0	2,447	0.00%
2023/02/22	1	19.45	1	19.70	20.10	0	2,560	0.00%
2023/02/14	0	0.00	5	18.90	18.95	-5	3,240	-0.15%
2023/02/09	0	0.00	20	18.18	18.15	-20	3,468	-0.58%
2023/02/08	0	0.00	20	18.25	18.25	-20	3,464	-0.58%
2023/02/07	5	18.25	0	0.00	18.25	5	3,461	0.14%
2023/02/06	0	0.00	10	18.10	18.20	-10	3,457	-0.29%
2023/02/03	0	0.00	20	18.18	17.95	-20	3,457	-0.58%
2023/02/02	0	0.00	10	18.10	18.25	-10	3,450	-0.29%
2023/01/11	1	18.00	3	17.92	17.70	-2	3,382	-0.06%
2023/01/10	1	18.85	0	0.00	18.50	1	3,349	0.03%
2023/01/09	1	18.75	0	0.00	18.70	1	3,344	0.03%
2022/12/23	0	0.00	10	18.40	18.60	-10	3,317	-0.30%
2022/12/20	0	0.00	2	19.23	18.30	-2	3,301	-0.06%
2022/12/15	11	21.94	1	21.10	21.55	10	3,129	0.32%
2022/12/13	12	21.18	12	21.41	21.35	0	2,769	0.00%
2022/12/02	1	20.55	1	20.40	20.35	0	2,315	0.00%
2022/11/30	1	20.05	0	0.00	19.90	1	2,240	0.04%
2022/11/29	1	19.75	1	19.95	20.05	0	2,241	0.00%
2022/11/28	1	19.70	0	0.00	19.80	1	2,226	0.04%
2022/11/24	0	0.00	11	20.09	19.55	-11	2,186	-0.50%
2022/11/23	10	20.00	1	20.00	20.00	9	2,115	0.43%
2022/11/21	0	0.00	1	20.45	20.30	-1	2,039	-0.05%
2022/11/17	9	21.46	458	20.54	21.25	-449	1,868	-24.03%	大賣/鉅額交易
2022/11/16	1,640	19.78	1,691	19.77	20.00	-51	1,534	-3.32%	大買/大賣/
2022/11/15	1,163	19.06	662	19.10	19.15	501	1,378	36.33%	大買/大賣/鉅額交易
2022/11/11	1	18.05	0	0.00	17.90	1	1,391	0.07%
2022/11/09	1	18.60	6	18.64	18.75	-5	1,310	-0.38%
2022/08/25	0	0.00	3	18.80	19.00	-3	1,258	-0.24%
2022/08/22	0	0.00	50	19.10	18.30	-50	1,184	-4.22%
2022/08/18	0	0.00	55	19.23	19.45	-55	909	-6.04%
2022/08/12	25	18.47	6	18.10	18.20	19	799	2.38%
2022/08/11	30	18.50	0	0.00	18.30	30	713	4.21%
2022/08/09	20	17.15	0	0.00	17.20	20	539	3.71%
2022/08/08	39	17.40	0	0.00	17.35	39	530	7.36%
2022/07/07	0	0.00	1	15.70	15.75	-1	526	-0.19%
2022/05/13	0	0.00	10	16.70	16.90	-10	1,284	-0.78%
2022/05/12	0	0.00	40	16.40	16.30	-40	1,299	-3.08%
2022/03/30	0	0.00	47	21.40	21.20	-47	2,156	-2.18%
2022/03/28	4	22.00	4	22.35	21.65	0	2,244	0.00%
2022/03/25	5	22.32	0	0.00	23.35	5	2,146	0.23%
2022/03/16	0	0.00	53	19.81	19.75	-53	3,977	-1.33%
2022/03/15	0	0.00	2	19.85	19.85	-2	4,313	-0.05%
2022/03/14	0	0.00	1	20.40	20.55	-1	4,987	-0.02%
2022/02/23	1	20.75	0	0.00	21.10	1	7,357	0.01%
2022/02/22	1	20.25	3	20.00	20.30	-2	7,442	-0.03%
2022/02/14	6	21.95	0	0.00	21.95	6	8,439	0.07%
2022/01/26	0	0.00	1	21.50	21.55	-1	8,344	-0.01%
2022/01/18	1	23.10	8	23.23	22.70	-7	8,261	-0.08%
2022/01/17	1	22.05	0	0.00	22.60	1	8,221	0.01%
2022/01/13	0	0.00	30	22.47	22.45	-30	8,140	-0.37%
2022/01/12	2	22.80	104	22.32	22.40	-102	8,106	-1.26%	大賣/鉅額交易
2022/01/10	1	23.50	0	0.00	23.70	1	8,012	0.01%
2022/01/07	1	23.40	0	0.00	23.05	1	7,938	0.01%
2022/01/05	0	0.00	3	25.60	24.80	-3	7,830	-0.04%
2022/01/04	3	25.70	0	0.00	25.65	3	7,778	0.04%
2021/12/30	0	0.00	3	25.53	25.55	-3	7,718	-0.04%
2021/12/29	3	26.00	1	25.90	25.90	2	7,677	0.03%
2021/12/27	2	26.15	1	26.35	26.00	1	7,572	0.01%
2021/12/24	50	26.00	4	26.06	25.60	46	7,487	0.61%
2021/12/23	8	26.13	0	0.00	26.05	8	7,440	0.11%
2021/12/21	9	25.53	0	0.00	25.70	9	7,292	0.12%
2021/12/20	2	25.45	2	25.83	25.60	0	7,241	0.00%
2021/12/17	21	26.20	0	0.00	25.40	21	7,179	0.29%
2021/12/16	1	27.10	5	27.25	26.85	-4	7,033	-0.06%
2021/12/15	10	26.52	8	26.31	27.15	2	6,855	0.03%
2021/12/14	26	27.95	6	28.00	26.20	20	6,673	0.30%
2021/12/13	22	30.18	13	30.33	29.05	9	6,320	0.14%
2021/12/10	14	28.95	26	28.72	30.00	-12	5,483	-0.22%
2021/12/09	19	28.17	24	28.85	28.10	-5	5,187	-0.10%
2021/12/08	37	28.36	43	28.93	27.90	-6	4,841	-0.12%
2021/12/07	8	25.26	9	25.13	26.75	-1	4,150	-0.02%
2021/12/06	18	24.30	0	0.00	24.35	18	3,697	0.49%
2021/12/03	4	25.53	4	25.73	24.95	0	3,595	0.00%
2021/12/02	6	25.86	5	25.79	24.85	1	3,422	0.03%
2021/12/01	43	27.25	40	27.64	27.60	3	3,071	0.10%
2021/11/30	10	30.84	0	0.00	30.25	10	2,604	0.38%
2021/11/29	54	29.91	0	0.00	29.50	54	2,465	2.19%
2021/11/26	25	29.64	0	0.00	29.60	25	2,377	1.05%
2021/11/25	83	32.12	0	0.00	31.80	83	2,221	3.74%
2021/11/24	1	30.80	0	0.00	30.80	1	2,104	0.05%
2021/11/23	18	28.50	4	28.80	28.00	14	1,957	0.72%
2021/11/22	12	29.53	1	30.25	29.65	11	1,822	0.60%
2021/11/19	12	27.29	1	26.80	27.50	11	1,621	0.68%
2021/11/18	1	27.05	3	26.80	27.05	-2	1,519	-0.13%
2021/11/17	32	25.69	20	24.75	26.60	12	1,390	0.86%
2021/11/16	29	26.68	3	26.50	25.40	26	1,265	2.05%
2021/11/11	0	0.00	10	20.20	20.20	-10	428	-2.33%
2021/11/04	30	16.51	0	0.00	16.30	30	365	8.21%
2021/10/06	0	0.00	2	14.60	14.20	-2	672	-0.30%
2021/10/04	1	14.90	0	0.00	14.25	1	686	0.15%
2021/08/13	0	0.00	3	16.80	16.55	-3	904	-0.33%
2021/08/11	0	0.00	2	16.90	16.90	-2	915	-0.22%
2021/08/03	1	18.55	0	0.00	18.40	1	1,042	0.10%
2021/07/27	2	20.40	0	0.00	19.55	2	1,135	0.18%
2021/07/26	0	0.00	2	20.45	20.50	-2	1,157	-0.17%
2021/07/23	1	19.20	0	0.00	19.25	1	1,158	0.09%
2021/07/20	2	19.20	0	0.00	18.80	2	1,277	0.16%
2021/07/19	0	0.00	11	19.70	19.60	-11	1,341	-0.82%
2021/07/16	1	20.80	0	0.00	20.00	1	1,744	0.06%
2021/07/15	1	19.30	0	0.00	19.30	1	1,869	0.05%
2021/07/13	12	19.78	0	0.00	19.25	12	1,980	0.61%
2021/07/12	2	19.55	0	0.00	19.55	2	2,005	0.10%
2021/06/21	1	18.65	0	0.00	18.50	1	3,494	0.03%
2021/06/11	0	0.00	1	19.50	19.45	-1	3,604	-0.03%
2021/06/07	3	18.93	0	0.00	19.20	3	3,650	0.08%
2021/05/17	1	15.45	0	0.00	15.35	1	5,473	0.02%
2021/05/11	1	18.75	0	0.00	18.30	1	5,579	0.02%
2021/05/04	1	20.55	5	19.87	20.00	-4	5,577	-0.07%
2021/05/03	0	0.00	53	22.46	21.65	-53	5,537	-0.96%
2021/04/29	28	23.61	0	0.00	23.55	28	5,497	0.51%
2021/04/27	30	23.61	0	0.00	23.55	30	5,463	0.55%
2021/04/26	0	0.00	20	24.00	23.70	-20	5,446	-0.37%
2021/04/23	1	24.20	0	0.00	24.20	1	5,413	0.02%
2021/04/22	30	27.25	1	27.50	25.30	29	5,401	0.54%
2021/04/20	1	24.20	1	24.40	24.15	0	5,015	0.00%
2021/04/16	0	0.00	5	22.88	23.55	-5	4,942	-0.10%
2021/04/14	5	21.90	20	22.65	22.35	-15	4,981	-0.30%
2021/04/12	0	23.90	30	24.36	24.40	-30	4,938	-0.61%
2021/04/06	0	0.00	5	22.56	22.40	-5	5,094	-0.10%
2021/04/01	0	0.00	29	22.48	22.25	-29	5,206	-0.56%
2021/03/31	23	22.50	0	0.00	22.35	23	5,235	0.44%
2021/03/30	0	0.00	18	23.05	23.00	-18	5,356	-0.34%
2021/03/29	0	0.00	47	22.51	22.70	-47	5,318	-0.88%
2021/03/25	12	24.68	12	23.69	23.05	0	5,506	0.00%
2021/03/24	0	0.00	11	23.45	23.70	-11	5,087	-0.22%
2021/03/23	0	0.00	5	21.76	21.55	-5	4,828	-0.10%
2021/03/22	3	21.55	3	21.70	21.65	0	4,831	0.00%
2021/03/18	5	21.30	0	0.00	21.20	5	4,958	0.10%
2021/03/16	3	21.20	0	0.00	21.20	3	5,381	0.06%
2021/03/11	1	20.85	18	20.52	20.85	-17	5,752	-0.30%
2021/03/10	0	0.00	9	20.58	20.55	-9	5,792	-0.16%
2021/03/09	9	20.32	1	20.40	20.40	8	5,805	0.14%
2021/03/08	3	20.60	0	0.00	20.60	3	5,795	0.05%
2021/03/05	10	20.91	0	0.00	20.75	10	5,789	0.17%
2021/03/04	0	0.00	1	21.20	21.25	-1	5,785	-0.02%
2021/03/03	8	21.39	3	22.00	21.20	5	5,833	0.09%
2021/03/02	2,064	22.96	2,771	22.94	22.10	-707	5,874	-12.04%	大買/大賣/鉅額交易
2021/02/26	45	22.45	1,495	22.71	22.45	-1,450	5,582	-25.97%	大賣/鉅額交易
2021/02/25	2,995	22.56	2,686	22.71	22.70	309	5,441	5.68%	大買/大賣/鉅額交易
2021/02/24	4,017	22.42	2,192	22.49	22.55	1,825	5,189	35.16%	大買/大賣/鉅額交易
2021/02/23	1,211	21.70	1,222	21.80	22.10	-11	4,922	-0.22%	大買/大賣/
2021/02/22	3	21.55	23	21.43	21.50	-20	4,842	-0.41%
2021/02/19	305	21.54	304	21.74	20.90	1	4,772	0.02%	大買/大賣/
2021/02/18	1,416	21.01	1,419	21.12	21.35	-3	4,663	-0.06%	大買/大賣/
2021/02/17	20	19.85	3	19.30	19.90	17	4,613	0.37%
2021/02/04	4	19.08	1	19.00	19.00	3	4,662	0.06%
2021/02/03	5	19.17	0	0.00	19.40	5	4,657	0.11%
2021/02/02	1	19.15	7	19.35	19.80	-6	4,761	-0.13%
2021/02/01	10	18.35	0	0.00	18.10	10	4,687	0.21%
2021/01/29	5	18.88	0	0.00	18.30	5	4,645	0.11%
2021/01/20	14	19.66	0	0.00	19.25	14	4,948	0.28%
2021/01/19	9	20.81	0	0.00	20.65	9	4,959	0.18%
2021/01/18	8	20.78	0	0.00	21.00	8	4,951	0.16%
2021/01/15	0	0.00	6	21.18	20.80	-6	5,032	-0.12%
2021/01/14	7	21.29	20	21.17	21.10	-13	5,011	-0.26%
2021/01/13	6	20.05	1	19.50	20.50	5	4,911	0.10%
2021/01/12	1	19.55	1	19.30	19.05	0	4,888	0.00%
2021/01/11	0	0.00	7	19.92	19.85	-7	4,863	-0.14%
2021/01/08	40	19.57	9	19.50	19.35	31	4,832	0.64%
2021/01/07	2	20.35	0	0.00	20.35	2	4,757	0.04%
2021/01/06	13	20.52	0	0.00	20.35	13	4,723	0.28%
2021/01/05	11	21.26	1	21.60	21.10	10	4,655	0.21%
2021/01/04	25	21.59	16	22.45	21.60	9	4,596	0.20%
2020/12/31	434	21.30	434	21.43	20.85	0	4,363	0.00%	大買/大賣/
2020/12/30	11	20.72	0	0.00	20.65	11	4,258	0.26%
2020/12/29	17	21.00	0	0.00	20.90	17	4,213	0.40%
2020/12/28	14	21.70	0	0.00	21.70	14	4,144	0.34%
2020/12/25	12	20.46	0	0.00	20.90	12	4,005	0.30%
2020/12/24	19	20.41	3	20.68	20.55	16	3,945	0.41%
2020/12/23	7	19.61	2	20.13	20.00	5	3,774	0.13%
2020/12/22	10	19.69	0	0.00	19.55	10	3,729	0.27%
2020/12/21	5	20.87	15	20.71	20.95	-10	3,592	-0.28%
2020/12/18	0	0.00	9	19.46	19.55	-9	3,392	-0.27%
2020/12/15	5	18.60	1	18.85	18.50	4	3,263	0.12%
2020/12/14	14	19.92	6	20.15	19.65	8	3,211	0.25%
2020/12/11	2,139	20.41	2,136	20.53	20.15	3	3,069	0.10%	大買/大賣/
2020/12/10	101	19.55	101	19.65	19.65	0	2,707	0.00%	大買/大賣/
2020/12/09	1,438	18.60	1,443	19.10	19.60	-5	2,613	-0.19%	大買/大賣/
2020/12/08	395	17.95	397	18.05	18.20	-2	2,358	-0.08%	大買/大賣/
2020/12/04	502	17.73	507	17.83	17.50	-5	2,247	-0.22%	大買/大賣/
2020/12/02	0	0.00	1	17.70	17.45	-1	2,192	-0.05%
2020/11/30	9	17.55	0	0.00	17.40	9	2,191	0.41%
2020/11/27	5	17.60	0	0.00	17.70	5	2,172	0.23%
2020/11/26	762	17.41	769	17.51	17.50	-7	2,092	-0.33%	大買/大賣/
2020/11/25	6	16.76	2	17.00	16.60	4	1,978	0.20%
2020/11/24	2	17.03	0	0.00	16.95	2	1,952	0.10%
2020/11/20	1	17.50	402	17.69	17.30	-401	1,917	-20.91%	大賣/鉅額交易
2020/11/19	1,080	17.38	682	17.38	17.55	398	1,846	21.55%	大買/大賣/鉅額交易
2020/11/16	19	17.40	798	17.34	17.60	-779	1,714	-45.45%	大賣/鉅額交易
2020/11/13	2,248	16.81	1,469	17.01	17.20	779	1,567	49.70%	大買/大賣/鉅額交易
2020/11/12	1	15.95	0	0.00	15.70	1	1,463	0.07%
2020/11/11	2	16.25	0	0.00	16.00	2	1,462	0.14%
2020/11/10	1,232	15.96	1,234	16.00	16.30	-2	1,408	-0.14%	大買/大賣/
2020/11/05	2	15.40	0	0.00	15.65	2	1,247	0.16%
2020/11/04	897	15.73	895	15.85	15.80	2	1,207	0.17%	大買/大賣/
2020/11/02	1	16.20	208	15.75	15.70	-207	1,096	-18.88%	大賣/鉅額交易
2020/10/30	831	15.29	629	15.35	15.55	202	981	20.57%	大買/大賣/鉅額交易
2020/10/29	5	15.20	0	0.00	15.20	5	938	0.53%
2020/10/28	327	15.08	936	15.12	15.40	-609	927	-65.66%	大買/大賣/鉅額交易
2020/10/27	1,373	14.86	866	14.88	15.00	507	829	61.12%	大買/大賣/鉅額交易
2020/10/26	302	14.54	202	14.59	14.70	100	778	12.85%	大買/大賣/
2020/10/23	362	15.14	946	15.12	14.60	-584	757	-77.09%	大買/大賣/鉅額交易
2020/10/22	891	14.74	305	14.68	14.95	586	637	91.99%	大買/大賣/鉅額交易
2020/10/21	46	14.40	150	14.66	14.50	-104	591	-17.58%	大賣/鉅額交易
2020/10/20	353	14.04	249	14.10	14.30	104	484	21.48%	大買/大賣/鉅額交易
2020/09/03	0	0.00	2	14.90	14.80	-2	619	-0.32%
2020/08/05	0	0.00	5	13.75	13.75	-5	559	-0.89%
2020/07/27	5	13.55	0	0.00	13.35	5	583	0.86%
2020/07/03	1	15.25	1	15.15	15.20	0	507	0.00%
2020/05/11	2	14.85	0	0.00	14.85	2	441	0.45%
2020/05/07	0	0.00	2	14.75	14.60	-2	430	-0.46%
2020/05/05	2	14.25	0	0.00	14.35	2	428	0.47%
2020/04/27	0	0.00	5	12.68	12.85	-5	430	-1.16%
2020/04/21	5	12.20	0	0.00	12.00	5	428	1.17%
2020/04/14	0	13.00	0	0.00	12.25	0	415	0.00%
2019/12/03	5	18.10	0	0.00	18.05	5	1,957	0.26%
2019/11/27	2	18.45	0	0.00	18.45	2	1,976	0.10%
2019/11/26	0	0.00	5	18.90	18.50	-5	1,987	-0.25%
2019/11/20	5	18.35	0	0.00	18.45	5	1,990	0.25%
2019/11/19	0	0.00	200	18.65	18.45	-200	2,013	-9.93%	大賣/鉅額交易
2019/11/18	365	18.46	165	18.44	18.65	200	2,000	10.00%	大買/大賣/鉅額交易
2019/11/08	0	0.00	100	18.68	18.85	-100	1,973	-5.07%
2019/11/07	231	18.61	208	18.67	18.65	23	1,982	1.16%	大買/大賣/
2019/11/06	0	0.00	371	18.86	18.60	-371	1,954	-18.99%	大賣/鉅額交易
2019/11/05	773	18.71	325	18.74	18.80	448	1,925	23.26%	大買/大賣/鉅額交易
2019/11/04	197	18.50	197	18.60	18.60	0	1,911	0.00%	大買/大賣/
2019/11/01	39	18.30	39	18.40	18.25	0	1,891	0.00%
2019/10/25	2	18.65	2	18.45	18.35	0	1,923	0.00%
2019/10/24	315	18.98	319	19.08	18.80	-4	1,934	-0.21%	大買/大賣/
2019/10/02	10	18.60	150	18.52	18.55	-140	2,009	-6.97%	大賣/鉅額交易
2019/10/01	263	18.65	123	18.60	18.85	140	1,995	7.01%	大買/大賣/鉅額交易
2019/09/27	7	19.40	7	19.72	18.45	0	1,944	0.00%
2019/09/26	239	18.57	239	18.69	18.80	0	1,716	0.00%	大買/大賣/
2019/09/25	1	18.45	0	0.00	18.30	1	1,687	0.06%
2019/09/24	2	18.70	0	0.00	18.70	2	1,684	0.12%
2019/09/20	0	0.00	855	18.60	18.85	-855	1,655	-51.65%	大賣/鉅額交易
2019/09/19	1,058	18.39	1,005	18.34	18.50	53	1,511	3.51%	大買/大賣/
2019/09/18	810	18.37	1,310	18.35	18.20	-500	1,460	-34.23%	大買/大賣/鉅額交易
2019/09/17	100	18.25	116	18.26	18.25	-16	1,407	-1.14%	大賣/
2019/09/16	1,326	18.32	1,185	18.23	18.45	141	1,396	10.10%	大買/大賣/鉅額交易
2019/09/12	300	18.08	478	18.30	18.05	-178	1,334	-13.33%	大買/大賣/鉅額交易
2019/09/11	1,697	18.24	844	18.21	18.35	853	1,298	65.68%	大買/大賣/鉅額交易
2019/09/10	300	18.02	100	18.08	18.05	200	1,230	16.25%	大買/鉅額交易
2019/09/09	672	18.48	374	18.49	18.65	298	1,196	24.90%	大買/大賣/鉅額交易
2019/09/05	5	17.40	0	0.00	17.40	5	1,080	0.46%
2019/08/30	5	17.55	0	0.00	17.30	5	1,048	0.48%
2019/08/22	0	0.00	2	17.10	16.60	-2	965	-0.21%
2019/08/13	2	16.60	0	0.00	16.40	2	933	0.21%
2019/07/25	0	0.00	2	17.25	17.25	-2	911	-0.22%
2019/07/24	2	16.45	0	0.00	16.45	2	792	0.25%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/06/21	1	15.50	0	0.00	15.25	1	2,513	0.04%
2019/05/16	0	0.00	1	15.70	15.55	-1	3,033	-0.03%
2019/05/09	1	16.65	38	16.49	16.60	-37	3,012	-1.23%
2019/05/06	1	17.75	0	0.00	17.70	1	2,963	0.03%
2019/04/30	42	18.47	42	18.60	18.50	0	2,943	0.00%
2019/04/29	1	18.50	2	18.95	18.40	-1	2,933	-0.03%
2019/04/26	1	19.20	1	19.40	18.95	0	2,917	0.00%
2019/04/25	372	19.93	373	20.04	19.60	-1	2,877	-0.03%	大買/大賣/
2019/04/24	666	19.78	665	19.91	19.80	1	2,807	0.04%	大買/大賣/
2019/04/23	223	19.76	227	19.87	19.60	-4	2,675	-0.15%	大買/大賣/
2019/04/22	4	19.23	4	19.13	19.20	0	2,538	0.00%
2019/04/19	11	18.80	8	18.65	18.60	3	2,504	0.12%
2019/04/18	1	18.40	0	0.00	18.35	1	2,494	0.04%
2019/04/16	2	18.98	2	19.08	19.10	0	2,473	0.00%
2019/04/15	208	19.85	1,271	19.83	19.60	-1,063	2,458	-43.24%	大買/大賣/鉅額交易
2019/04/12	2,135	19.37	1,666	19.37	19.50	469	2,326	20.16%	大買/大賣/鉅額交易
2019/04/11	1,287	19.03	687	19.06	19.15	600	2,177	27.56%	大買/大賣/鉅額交易
2019/04/10	103	19.00	109	19.11	18.95	-6	2,070	-0.29%	大買/大賣/
2019/04/09	496	18.90	493	19.03	19.00	3	2,034	0.15%	大買/大賣/
2019/04/08	8	18.99	58	18.92	18.90	-50	1,926	-2.60%
2019/04/03	70	18.70	69	18.80	18.60	1	1,828	0.05%
2019/04/02	142	18.67	89	18.75	18.70	53	1,801	2.94%	大買/
2019/04/01	2,096	18.72	2,106	18.85	19.00	-10	1,745	-0.57%	大買/大賣/
2019/03/29	1	17.75	1	17.90	17.90	0	1,427	0.00%
2019/03/26	40	17.56	40	17.86	17.65	0	1,408	0.00%
2019/03/25	1	17.30	1	17.25	17.25	0	1,393	0.00%
2019/03/22	1	18.35	0	0.00	17.80	1	1,400	0.07%
2019/03/21	2	18.10	3	18.05	18.10	-1	1,388	-0.07%
2019/03/20	2	18.23	348	18.33	18.20	-346	1,404	-24.63%	大賣/鉅額交易
2019/03/19	2,013	17.61	1,669	17.73	18.00	344	1,200	28.65%	大買/大賣/鉅額交易
2019/03/15	2	16.30	0	0.00	16.35	2	982	0.20%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/03/08	1	16.70	0	0.00	16.80	1	1,187	0.08%
2019/03/07	1	16.80	0	0.00	16.80	1	1,334	0.07%
2019/03/05	1	17.00	0	0.00	16.95	1	1,782	0.06%
2019/03/04	0	0.00	2	17.10	17.05	-2	1,812	-0.11%
2019/02/26	2	17.33	0	0.00	17.20	2	1,880	0.11%
2019/02/15	2	17.00	0	0.00	16.95	2	1,998	0.10%
2019/02/11	5	17.30	5	17.20	17.20	0	2,008	0.00%
2019/01/23	1	16.70	0	0.00	16.75	1	1,983	0.05%
2019/01/18	2	17.10	0	0.00	17.20	2	1,995	0.10%
2019/01/17	2	17.20	0	0.00	17.35	2	1,990	0.10%
2019/01/14	2	17.20	0	0.00	17.30	2	1,973	0.10%
2019/01/11	1	17.40	1	17.95	17.50	0	1,969	0.00%
2019/01/09	3	18.07	1	18.15	17.95	2	1,945	0.10%
2019/01/07	1	18.10	2	18.03	18.05	-1	1,924	-0.05%
2019/01/04	4	17.61	4	17.90	17.75	0	1,906	0.00%
2019/01/03	2	17.80	0	0.00	17.85	2	1,897	0.11%
2019/01/02	4	17.65	0	0.00	17.65	4	1,877	0.21%
2018/12/27	4	17.45	0	0.00	17.45	4	1,873	0.21%
2018/12/26	2	17.20	0	0.00	17.10	2	1,859	0.11%
2018/12/22	2	17.20	0	0.00	17.40	2	1,804	0.11%
2018/12/20	4	17.40	0	0.00	17.25	4	1,791	0.22%
2018/12/19	2	17.50	0	0.00	17.50	2	1,759	0.11%
2018/12/18	2	17.50	0	0.00	17.65	2	1,736	0.12%
2018/12/17	2	17.75	0	0.00	17.75	2	1,712	0.12%
2018/12/14	0	0.00	2	17.60	17.85	-2	1,693	-0.12%
2018/12/12	0	0.00	3	17.30	17.25	-3	1,616	-0.19%
2018/12/11	1	17.00	0	0.00	17.15	1	1,593	0.06%
2018/12/07	5	17.15	2	17.05	17.40	3	1,539	0.19%
2018/12/06	1	16.80	0	0.00	16.75	1	1,507	0.07%
2018/12/04	1	18.10	50	18.25	18.15	-49	1,438	-3.41%
2018/12/03	0	0.00	2	18.10	18.10	-2	1,385	-0.14%
2018/11/30	2	18.15	1,134	18.21	18.00	-1,132	1,309	-86.42%	大賣/鉅額交易
2018/11/29	2,591	18.29	1,409	18.33	18.75	1,182	1,161	101.76%	大買/大賣/鉅額交易
2018/11/28	1,354	17.77	1,350	17.85	17.60	4	935	0.43%	大買/大賣/
2018/08/31	0	0.00	2	18.80	18.75	-2	865	-0.23%
2018/08/22	0	0.00	10	18.48	18.70	-10	949	-1.05%
2018/08/21	10	18.00	0	0.00	18.65	10	961	1.04%
2018/08/13	0	0.00	3	17.25	17.30	-3	970	-0.31%
2018/07/31	0	0.00	5	18.75	18.95	-5	987	-0.51%
2018/07/06	0	0.00	2	19.50	19.80	-2	824	-0.24%
2018/07/04	3	20.25	0	0.00	20.45	3	795	0.38%
2018/07/02	6	20.09	3	20.40	20.50	3	756	0.40%
2018/06/29	5	20.84	5	20.76	20.55	0	741	0.00%
2018/06/28	4	20.30	8	20.43	20.60	-4	699	-0.57%
2018/06/27	11	20.51	2	20.40	20.55	9	655	1.37%
2018/06/26	1	19.45	0	0.00	19.45	1	559	0.18%
2018/06/13	0	0.00	1	19.75	19.55	-1	506	-0.20%
2018/06/12	1	19.45	0	0.00	19.45	1	494	0.20%
2018/06/05	5	19.05	8	18.87	18.90	-3	452	-0.66%
2018/06/04	3	18.55	0	0.00	18.50	3	442	0.68%
2018/04/30	1	17.05	0	0.00	17.25	1	566	0.18%
2018/03/29	1	17.75	0	0.00	17.95	1	627	0.16%
2018/03/28	1	18.00	0	0.00	17.80	1	622	0.16%
2018/03/23	2	18.93	0	0.00	18.80	2	608	0.33%
2018/03/22	1	19.50	0	0.00	19.55	1	609	0.16%
2018/03/12	1	19.40	0	0.00	19.55	1	618	0.16%
2018/03/09	0	0.00	7	19.65	19.65	-7	632	-1.11%
2018/03/07	1	19.60	0	0.00	19.35	1	710	0.14%
2018/03/06	2	20.10	0	0.00	19.80	2	779	0.26%
2018/01/18	0	0.00	1	20.05	19.95	-1	569	-0.18%
2018/01/17	0	0.00	1	20.05	20.05	-1	568	-0.18%
2018/01/15	2	20.33	0	0.00	20.30	2	555	0.36%