德晉 (3466)-統一-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	80.90	22	82.70	80.90	-20	2,950	-0.68%
2024/05/28	5	86.42	2	86.00	86.00	3	2,837	0.11%
2024/05/27	17	78.59	17	77.58	82.70	0	2,603	0.00%
2024/05/24	17	71.18	0	0.00	75.20	17	2,409	0.71%
2024/05/16	0	0.00	10	61.30	61.00	-10	2,244	-0.45%
2024/05/15	10	61.30	0	0.00	61.30	10	2,231	0.45%
2024/05/08	5	58.50	4	58.60	57.10	1	2,158	0.05%
2024/05/07	36	57.87	37	56.62	59.40	-1	2,013	-0.05%
2024/05/06	1	55.20	4	52.10	55.30	-3	1,670	-0.18%
2024/05/03	16	48.18	19	48.27	50.30	-3	1,483	-0.20%
2024/05/02	7	45.08	13	44.78	46.65	-6	1,137	-0.53%
2024/04/30	4	41.94	1	40.80	42.45	3	1,031	0.29%
2024/04/26	1	41.00	0	0.00	39.30	1	846	0.12%
2024/04/25	0	0.00	1	43.20	41.25	-1	779	-0.13%
2024/04/24	0	0.00	1	43.00	43.35	-1	749	-0.13%
2024/04/22	5	41.24	0	0.00	41.10	5	717	0.70%
2024/04/18	26	42.32	20	41.30	41.00	6	682	0.88%
2024/04/16	0	0.00	50	37.14	36.80	-50	656	-7.62%
2024/04/15	20	40.50	0	0.00	39.10	20	640	3.12%
2024/04/12	60	39.60	30	37.83	40.20	30	626	4.79%
2024/04/09	37	38.26	77	37.26	37.45	-40	522	-7.66%
2024/04/08	44	35.10	4	36.40	36.70	40	401	9.95%
2023/06/14	0	0.00	4	29.75	29.80	-4	793	-0.50%
2023/05/23	0	0.00	3	29.80	29.75	-3	874	-0.34%
2023/04/24	5	34.90	0	0.00	34.90	5	897	0.56%
2023/04/21	30	38.50	30	36.37	35.00	0	884	0.00%
2023/04/20	2	37.25	0	0.00	37.40	2	846	0.24%
2023/03/31	0	0.00	2	31.90	32.00	-2	1,104	-0.18%
2023/03/23	2	31.48	2	31.30	31.00	0	1,229	0.00%
2022/12/29	0	0.00	5	33.12	33.10	-5	1,075	-0.46%
2022/12/28	4	35.30	9	34.67	33.50	-5	1,052	-0.48%
2022/12/27	68	35.42	78	34.95	35.00	-10	997	-1.00%
2022/12/26	36	33.16	17	33.12	34.45	19	814	2.33%
2022/12/16	3	31.87	3	30.48	30.25	0	627	0.00%
2022/12/15	4	31.50	0	0.00	31.20	4	605	0.66%
2022/11/22	4	28.50	4	29.15	28.20	0	615	0.00%
2022/09/13	0	0.00	0.1	28.15	27.35	-0.1	836	-0.01%
2022/08/04	0	0.00	1	23.60	24.45	-1	1,417	-0.07%
2022/08/03	0	0.00	1	25.40	24.60	-1	1,425	-0.07%
2022/08/02	0	0.00	1	25.35	25.25	-1	1,465	-0.07%
2022/07/28	3	27.42	0	0.00	25.45	3	1,449	0.21%
2022/07/25	0	0.00	3	25.58	25.35	-3	1,420	-0.21%
2022/07/22	0	0.00	5	25.36	25.50	-5	1,419	-0.35%
2022/07/20	0	0.00	1	25.85	25.40	-1	1,421	-0.07%
2022/07/18	1	25.15	0	0.00	25.15	1	1,424	0.07%
2022/07/15	0	0.00	2	25.50	25.45	-2	1,423	-0.14%
2022/07/14	10	28.23	0	0.00	27.50	10	1,406	0.71%
2022/07/08	0	0.00	4	26.65	27.15	-4	1,365	-0.29%
2022/07/07	5	25.51	1	26.25	25.55	4	1,337	0.30%
2022/06/10	0	0.00	7	27.18	27.95	-7	1,083	-0.65%
2022/06/09	1	26.10	5	26.87	26.70	-4	1,053	-0.38%
2022/06/07	0	0.00	1	30.95	29.10	-1	974	-0.10%
2022/06/01	2	28.70	0	0.00	29.35	2	947	0.21%
2022/05/31	10	30.10	0	0.00	28.60	10	932	1.07%
2022/05/27	0	0.00	1	28.70	29.85	-1	861	-0.12%
2022/05/26	0	0.00	10	27.79	28.50	-10	826	-1.21%
2022/05/25	0	0.00	1	27.00	26.40	-1	789	-0.13%
2022/05/24	17	26.85	5	27.56	26.35	12	767	1.56%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2021/12/02	0	0.00	11	16.95	16.35	-11	3,173	-0.35%
2021/12/01	0	0.00	1	16.85	16.90	-1	3,188	-0.03%
2021/11/30	0	0.00	3	16.73	16.60	-3	3,225	-0.09%
2021/11/26	0	0.00	1	16.35	15.95	-1	3,211	-0.03%
2021/11/25	0	0.00	8	17.15	17.15	-8	3,204	-0.25%
2021/11/22	0	0.00	2	17.20	17.40	-2	3,232	-0.06%
2021/11/19	0	0.00	3	16.77	16.65	-3	3,222	-0.09%
2021/11/11	0	0.00	1	17.80	17.05	-1	3,182	-0.03%
2021/11/02	4	18.59	0	0.00	17.80	4	2,883	0.14%
2021/10/29	4	18.71	0	0.00	18.10	4	2,813	0.14%
2021/10/27	3	18.20	0	0.00	18.10	3	2,769	0.11%
2021/10/25	4	17.90	0	0.00	17.60	4	2,670	0.15%
2021/10/22	1	18.40	0	0.00	16.85	1	2,567	0.04%
2021/10/20	5	18.97	2	19.83	18.75	3	2,428	0.12%
2021/10/19	5	18.71	0	0.00	19.00	5	2,354	0.21%
2021/10/18	0	0.00	1	19.10	18.20	-1	2,279	-0.04%
2021/10/15	7	18.80	0	0.00	18.10	7	2,227	0.31%
2021/09/28	10	18.47	10	18.50	18.25	0	1,740	0.00%
2021/09/17	1	20.60	2	20.95	20.40	-1	879	-0.11%
2021/09/14	0	0.00	1	17.95	18.60	-1	594	-0.17%
2021/09/09	1	16.75	0	0.00	16.75	1	371	0.27%
2021/08/11	1	12.70	1	12.75	12.45	0	144	0.00%
2021/05/03	1	13.90	0	0.00	13.85	1	215	0.46%
2021/03/19	0	0.00	1	13.90	13.75	-1	126	-0.79%
2021/03/15	1	14.85	0	0.00	14.30	1	96	1.03%
2021/01/26	0.1	11.50	0	0.00	11.30	0.1	56	0.18%
2020/11/27	0.1	12.95	0	0.00	12.90	0.1	49	0.20%
2020/05/05	0	0.00	1	15.80	15.85	-1	31	-3.17%
2019/12/30	0	0.00	7	20.77	21.00	-7	91	-7.62%
2019/12/25	1	21.25	0	0.00	21.25	1	90	1.11%
2019/12/20	0	0.00	2	20.65	21.00	-2	88	-2.25%
2019/12/16	1	21.20	0	0.00	20.80	1	88	1.13%
2019/12/12	1	21.40	0	0.00	20.80	1	87	1.15%
2019/12/11	1	21.30	0	0.00	21.25	1	85	1.17%
2019/12/09	5	21.52	0	0.00	20.50	5	83	6.01%
2019/11/11	1	17.50	1	17.15	17.15	0	47	0.00%
2019/08/22	0	0.00	0.5	18.15	18.15	-0.5	104	-0.48%
2019/08/20	0	0.00	0.5	17.85	17.80	-0.5	106	-0.47%
2019/04/18	1	24.15	8	23.62	23.30	-7	555	-1.26%
2019/04/17	3	24.50	20	24.75	24.15	-17	540	-3.15%
2019/04/16	26	24.48	1	25.80	24.40	25	514	4.86%
2019/04/12	1	21.50	0	0.00	21.75	1	385	0.26%
2019/02/19	0	0.00	2	18.15	18.20	-2	120	-1.66%
2019/02/18	2	18.33	0	0.00	18.40	2	115	1.73%
2019/02/11	0	0.00	3	16.62	16.20	-3	85	-3.53%
2019/01/29	3	16.20	0	0.00	15.80	3	74	4.02%
2019/01/15	1	15.70	1	15.00	15.15	0	32	0.00%