加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29321.58921.7721.45-6698-0.86%
2024/05/22119.75120.0020.1006760.00%
2024/05/16119.60119.7019.2008140.00%
2024/05/15119.40119.8019.3008260.00%
2024/05/141119.831119.9819.8508260.00%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/24017.9100.0017.6001,7980.00%
2024/04/1000.00217.6517.70-21,763-0.11%
2024/04/03317.57317.6717.5001,7550.00%
2024/04/02117.30117.5017.2001,7510.00%
2024/04/01517.29517.4317.3501,7500.00%
2024/03/25218.08218.2518.1001,7310.00%
2024/03/19318.67318.7018.5501,7140.00%
2024/03/18118.20118.3018.3001,7100.00%
2024/03/14118.40118.5518.3001,7070.00%
2024/03/12119.0000.0018.8511,6960.06%
2024/03/07120.0000.0019.8511,6690.06%
2024/03/06220.75220.5020.6501,6270.00%
2024/03/05519.50519.9019.5001,5980.00%
2024/02/26521.18520.9120.7001,5290.00%
2024/02/222121.091521.8021.1561,4690.41%
2024/02/21721.45220.7021.4551,3580.37%
2024/02/16119.40219.5819.80-11,317-0.08%
2024/02/15218.95518.9319.00-31,299-0.23%
2024/02/05218.8500.0018.1521,2860.16%
2024/02/021020.17620.5420.0041,2240.33%
2024/02/011721.43621.1720.70111,1880.93%
2024/01/31920.251120.4219.95-21,049-0.19%
2024/01/30620.14420.3619.7521,0040.20%
2024/01/26620.66321.0320.3539370.32%
2024/01/252620.862220.8121.0048770.46%
2024/01/2400.00519.8120.80-5657-0.76%
2024/01/23519.00719.1918.95-2580-0.34%
2024/01/221618.931319.6218.7035200.58%
2024/01/1900.00118.9019.25-1354-0.28%
2023/11/15017.2000.0016.8003840.00%
2023/11/0100.00116.4016.20-1386-0.26%
2023/10/31316.33116.6016.1523860.52%
2023/10/30116.25216.3016.55-1385-0.26%
2023/10/1200.00115.9015.75-1395-0.25%
2023/10/11115.80116.1015.7003960.00%
2023/10/06116.1500.0015.9513980.25%
2023/09/22116.70116.6016.6003740.00%
2023/09/1800.00217.1317.40-2391-0.51%
2023/09/15217.5500.0017.1023890.51%
2023/05/1200.00919.8320.10-91,695-0.53%
2023/05/1100.006619.9119.95-661,738-3.80%
2023/05/1000.00520.9020.90-51,742-0.29%
2023/05/09120.7000.0020.5011,7380.06%
2023/05/08121.5500.0021.2011,7250.06%
2023/05/0500.00221.7821.55-21,724-0.12%
2023/05/04721.2600.0021.4071,7190.41%
2023/05/03221.5300.0021.2021,7140.12%
2023/05/0200.00222.1822.10-21,700-0.12%
2023/04/2800.00322.0822.15-31,700-0.18%
2023/04/27121.65121.7021.5001,6920.00%
2023/04/26421.8800.0021.9541,6810.24%
2023/04/25522.0400.0022.1051,6780.30%
2023/04/24122.85322.6722.90-21,659-0.12%
2023/04/21123.201422.3122.20-131,654-0.79%
2023/04/20223.4800.0023.0021,6360.12%
2023/04/18124.3000.0024.1011,5780.06%
2023/04/1700.00224.4324.25-21,530-0.13%
2023/04/14123.45123.8023.9001,5110.00%
2023/04/13123.3500.0023.5011,4760.07%
2023/04/12224.0500.0023.7021,4370.14%
2023/04/11223.88124.2024.3011,3930.07%
2023/04/10524.14224.0524.1531,3560.22%
2023/04/07323.60423.2923.70-11,243-0.08%
2023/04/0600.00121.9021.90-11,078-0.09%
2023/03/28121.6500.0021.7011,0780.09%
2023/03/27522.02322.2321.5521,0830.18%
2023/03/24122.20121.9521.7001,0670.00%
2023/03/23321.7000.0021.7031,0430.29%
2023/03/22521.54121.7021.3041,0300.39%
2023/03/21321.30120.9521.3021,0270.19%
2023/03/16620.2800.0020.3061,0460.57%
2023/03/15221.50221.4021.4501,0530.00%
2023/03/09122.10122.3022.1001,1960.00%
2023/03/0700.00121.9021.80-11,251-0.08%
2023/03/06222.23321.5022.20-11,254-0.08%
2023/03/02221.13421.2420.90-21,348-0.15%
2023/03/01121.0500.0020.9511,3630.07%
2023/02/24822.41422.8521.8041,3830.29%
2023/02/22120.80221.4822.15-11,286-0.08%
2023/02/2100.00121.1021.45-11,272-0.08%
2023/02/1500.00119.9019.90-11,471-0.07%
2023/02/14119.85120.2019.6001,4830.00%
2023/02/13119.8000.0019.8011,4950.07%
2023/02/09120.9500.0020.8011,5260.07%
2023/01/3100.00119.6519.70-11,591-0.06%
2023/01/30119.30119.1019.3001,5960.00%
2023/01/10119.451619.6119.40-151,666-0.90%
2023/01/09219.25119.0018.9011,6680.06%
2023/01/05119.30119.7519.1501,7090.00%
2023/01/04219.50218.8519.5001,7240.00%
2022/12/291218.4100.0018.30121,7400.69%
2022/12/2800.001518.7818.45-151,782-0.84%
2022/12/21119.60119.9019.7001,9180.00%
2022/12/20420.14121.0519.8531,9250.16%
2022/12/19420.79220.6520.5021,9430.10%
2022/12/14120.6500.0020.5512,0320.05%
2022/12/1300.00020.5020.3502,0870.00%
2022/12/12120.85120.7020.8502,1200.00%
2022/12/08120.90121.1021.0002,1790.00%
2022/12/07721.1600.0020.7572,2000.32%
2022/12/06122.401021.6021.55-92,227-0.40%
2022/12/05522.5600.0022.2052,2560.22%
2022/12/0200.00123.7023.55-12,351-0.04%
2022/11/3000.00222.4822.30-22,273-0.09%
2022/11/29821.90121.1021.8572,2460.31%
2022/11/2800.00220.9021.00-22,231-0.09%
2022/11/25821.72522.1420.7532,2290.13%
2022/11/24121.4000.0021.0012,1460.05%
2022/11/23121.50121.6521.8502,1340.00%
2022/11/22121.60121.8021.7502,1400.00%
2022/11/21222.13221.6822.2502,1350.00%
2022/11/17121.05321.1021.25-22,600-0.08%
2022/11/161021.00721.7920.7033,0460.10%
2022/11/15621.26421.6621.7023,4140.06%
2022/11/14220.98220.0321.5003,3610.00%
2022/11/11319.62219.7319.5513,5180.03%
2022/11/10319.65319.8519.3003,6110.00%
2022/11/09120.152020.2019.80-193,682-0.52%
2022/11/08120.35120.6019.8503,6790.00%
2022/11/07120.4000.0020.4013,6980.03%
2022/11/04620.09520.2820.1013,7440.03%
2022/11/03119.00719.8319.70-63,746-0.16%
2022/11/02518.89419.1818.7013,7660.03%
2022/11/011818.43318.7018.80153,8020.39%
2022/10/20517.2200.0017.1054,0940.12%
2022/10/1900.00818.1217.80-84,107-0.19%
2022/10/17117.20316.4717.65-24,139-0.05%
2022/10/141017.6000.0017.70104,1660.24%
2022/10/06119.95119.9519.9504,4120.00%
2022/10/05320.301020.0019.75-74,418-0.16%
2022/10/04619.74819.7520.20-24,425-0.05%
2022/10/03718.54318.9518.9044,3920.09%
2022/09/30318.28218.5318.8014,4000.02%
2022/09/29818.74318.8818.5054,4010.11%
2022/09/28319.22319.1518.1504,4070.00%
2022/09/27319.13519.2819.05-24,375-0.05%
2022/09/26519.251219.1118.70-74,377-0.16%
2022/09/23120.65220.6319.55-14,384-0.02%
2022/09/22420.28520.1320.50-14,381-0.02%
2022/09/211920.83320.8820.30164,3720.37%
2022/09/201921.64321.3221.75164,3590.37%
2022/09/19720.91521.0720.9524,3290.05%
2022/09/15422.01322.2721.2514,3350.02%
2022/09/14121.90222.1022.00-14,357-0.02%
2022/09/13722.51822.5622.45-14,392-0.02%
2022/09/121122.49622.2722.0054,4610.11%
2022/09/08423.49223.6822.4024,5880.04%
2022/09/06123.40223.7523.40-14,686-0.02%
2022/09/05223.38122.8022.8014,7940.02%
2022/08/31125.6000.0025.5015,5260.02%
2022/08/30425.1800.0025.2045,6350.07%
2022/08/263125.993825.1725.10-75,933-0.12%
2022/08/25925.15225.5525.6076,0250.12%
2022/08/24725.964025.7625.35-336,106-0.54%
2022/08/232024.26125.8526.05195,9000.32%
2022/08/2211223.817523.1823.70376,1840.60% 大買/
2022/08/19122.00122.4022.4006,0950.00%
2022/08/1600.00118.4518.80-15,967-0.02%
2022/08/1500.00117.8017.80-15,980-0.02%
2022/08/1200.002017.4517.65-206,018-0.33%
2022/08/1000.00218.4018.45-25,911-0.03%
2022/08/0900.00618.2518.25-65,861-0.10%
2022/08/0800.00218.0018.10-25,809-0.03%
2022/08/05317.3000.0017.4535,7630.05%
2022/08/01317.6000.0017.2535,5920.05%
2022/07/27517.5300.0016.8555,4660.09%
2022/07/22217.2000.0016.9025,2960.04%
2022/07/04114.30114.6014.3504,6830.00%
2022/06/29516.2000.0016.3554,5820.11%
2022/06/28416.50116.2516.1034,5520.07%
2022/06/27116.15116.1016.4004,5080.00%
2022/06/24116.10115.9015.8004,4770.00%
2022/06/23216.15216.2515.8504,4400.00%
2022/06/22117.30116.3516.4004,3830.00%
2022/06/21317.18117.1017.3524,3110.05%
2022/06/20117.701617.4217.05-154,242-0.35%
2022/06/171617.93617.6517.85104,1080.24%
2022/06/16217.88218.1517.6503,9150.00%
2022/06/15118.35118.1017.7503,8070.00%
2022/06/1400.00117.9017.90-13,644-0.03%
2022/06/132518.911419.2518.75113,5100.31%
2022/06/10517.7000.0018.5052,9420.17%
2022/06/09117.15116.9516.8502,7990.00%
2022/06/08716.951016.8417.00-32,714-0.11%
2022/06/07617.07616.7316.6502,5850.00%
2022/06/0600.00416.9416.75-42,463-0.16%
2022/06/02117.95118.7517.9502,2380.00%
2022/06/01619.0000.0019.0562,1070.28%
2022/05/31218.93319.2519.10-11,973-0.05%
2022/05/301219.542019.4519.00-81,689-0.47%
2022/05/271018.6000.0018.60109221.08%
2022/05/26116.60116.7516.9505630.00%
2021/12/24014.8000.0014.8002480.01%
2021/12/1700.00114.8014.60-1228-0.44%
2021/12/1300.00116.6516.50-1187-0.53%
2021/12/0700.00116.5516.55-1127-0.79%
2021/10/07112.5500.0012.601571.74%
2021/03/1800.001016.1216.20-10144-6.93%
2021/02/241017.6500.0016.45101407.12%
2020/08/1700.00318.1718.25-3399-0.75%
2020/08/14118.4500.0018.4013980.25%
2020/07/2200.00220.9019.95-2382-0.52%
2020/07/21219.4500.0019.4523670.54%
2019/06/1900.00116.5016.10-1431-0.23%
2019/06/18116.2500.0016.5014280.23%
2019/04/1500.00217.7517.75-2142-1.40%
2019/04/12114.75116.1516.1501240.00%
2019/04/1100.00114.7014.70-198-1.01%
2019/04/10113.40213.4013.40-172-1.38%
2019/04/090.712.20212.2012.20-1.360-2.14%
2019/03/2000.0019.029.02-144-2.25%
2019/03/1919.1100.009.011452.20%
2018/12/1800.0025.055.05-2101-1.97%
2018/12/1725.0100.005.1221011.98%
2018/12/1400.0025.685.41-299-2.00%
2018/12/1325.6000.005.672992.00%
2018/12/0600.0025.635.61-298-2.03%
2018/12/0425.5525.625.6201010.00%
2018/11/2900.0045.755.96-4102-3.90%
2018/11/2845.5200.005.6041033.87%
2018/11/2700.0025.815.70-2103-1.93%
2018/11/2625.5015.705.7011030.96%
2018/11/2200.0016.205.50-1104-0.95%
2018/11/2126.0526.196.0201040.00%
2018/11/2000.0026.006.00-2105-1.89%
2018/11/1926.1000.006.3821081.85%
2018/11/1626.3600.006.5021091.83%
2018/11/1200.0025.255.45-2102-1.96%
2018/11/0900.0025.074.96-286-2.32%
2018/11/0700.0025.115.06-296-2.07%
2018/11/0645.0300.004.994994.03%
2018/11/0525.0500.005.1021041.92%
2018/11/0200.0065.295.02-6109-5.49%
2018/11/0135.1035.205.0101110.00%
2018/10/3125.0000.005.0021131.76%
2018/10/3025.1500.005.2121161.72%
2018/10/2625.3700.005.6321201.66%
2018/10/2400.0045.875.92-4126-3.17%
2018/10/2226.0100.006.1521311.52%
2018/10/1925.9516.206.1911310.76%
2018/10/1816.0000.006.2211330.75%
2018/10/1200.0026.286.60-2139-1.43%
2018/10/1126.0000.006.0021391.43%
2018/10/0800.0026.666.46-2151-1.32%
2018/10/0200.0026.666.72-2155-1.29%
2018/10/0126.7200.006.7321551.29%
2018/09/2826.8600.006.9821551.28%
2018/09/2700.0027.207.00-2157-1.27%
2018/09/2626.9400.006.9121591.25%
2018/09/2000.0027.247.24-2160-1.25%
2018/09/1827.4100.007.2921611.24%
2018/09/0400.0037.207.53-3175-1.71%
2018/08/3127.0700.007.0721751.14%
2018/08/2917.1200.007.1811760.57%
2018/08/2700.0027.007.04-2177-1.12%
2018/08/2426.7226.906.6901760.00%
2018/08/2326.5600.006.6121751.14%
2018/08/2200.0027.376.45-2174-1.15%
2018/08/2100.0017.537.16-1166-0.60%
2018/08/2017.9500.007.9511630.61%
2018/08/1718.9800.008.8311600.62%
2018/08/16110.1000.009.8111580.63%
2018/08/1400.0019.6510.40-1154-0.65%
2018/08/1319.0919.639.5901480.00%
2018/08/1019.4300.009.7511490.67%
2018/08/0300.0018.889.03-1143-0.70%
2018/08/0218.4318.808.8001410.00%
2018/08/0118.5000.008.8211380.72%
2018/07/2400.0026.977.30-2129-1.54%
2018/07/2326.5026.896.6401290.00%
2018/07/1926.7626.986.9001340.00%
2018/07/1827.0200.007.1021351.47%
2018/07/0900.0035.525.72-3189-1.58%
2018/07/0535.5055.595.57-2221-0.90%
2018/07/0435.6875.985.85-4219-1.82%
2018/07/0346.5300.006.3042151.85%
2018/07/0256.8327.117.0032491.20%
2018/06/2926.8046.997.01-2254-0.79%
2018/06/2747.0100.007.0542631.52%
2018/06/2600.0037.327.32-3275-1.09%
2018/06/2517.2827.317.30-1306-0.33%
2018/06/2247.3900.007.8043131.28%
2018/06/1300.0017.757.79-1351-0.28%
2018/06/1217.7000.007.7013550.28%
2018/05/3100.0018.838.72-1488-0.20%
2018/05/3018.7500.008.8515190.19%
2018/05/2500.0019.099.40-1541-0.18%
2018/05/2319.0000.009.0015820.17%
2018/04/1900.001013.0512.90-10728-1.37%
2018/04/1700.00210.8510.85-2705-0.28%
2018/04/03114.8500.0014.8516870.15%
2018/03/1200.00322.4021.55-3610-0.49%
2018/03/0500.00124.1023.95-1558-0.18%
2018/02/22119.9000.0020.1014790.21%
2018/02/05121.7500.0022.5014680.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音