力旺 (3529)-統一-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	2320.00	2	2255.00	2320.00	0	694	0.00%
2024/05/10	2	2217.50	2	2262.50	2210.00	0	700	0.00%
2024/05/09	1	2260.00	1	2210.00	2260.00	0	700	0.00%
2024/05/07	0	2240.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	1	2280.00	1	2340.00	2250.00	0	695	0.00%
2024/04/30	2	2225.00	2	2210.00	2225.00	0	676	0.00%
2024/04/29	2	2237.50	2	2222.50	2225.00	0	678	0.00%
2024/04/26	1	2015.00	1	1980.00	2115.00	0	667	0.00%
2024/04/25	2	1979.98	2	2020.00	1930.00	0	657	0.00%
2024/04/24	2	2122.50	2	2122.50	2140.00	0	646	0.00%
2024/04/22	1	2065.00	1	2145.00	1975.00	0	638	0.00%
2024/04/17	1	2295.00	1	2325.00	2370.00	0	608	0.00%
2024/04/11	0	0.00	1	2365.00	2340.00	-1	596	-0.17%
2024/04/10	1	2320.00	0	0.00	2320.00	1	595	0.17%
2024/04/08	0	2550.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	1	2535.00	1	2525.00	2510.00	0	579	0.00%
2024/03/29	1	2520.00	1	2435.00	2490.00	0	584	0.00%
2024/03/28	1	2430.00	1	2425.00	2400.00	0	576	0.00%
2024/03/27	1	2510.00	1	2545.00	2475.00	0	573	0.00%
2024/03/26	1	2545.00	1	2540.00	2520.00	0	568	0.00%
2024/03/25	1	2505.00	1	2530.00	2505.00	0	563	0.00%
2024/03/22	1	2495.00	1	2490.10	2495.00	0	570	0.00%
2024/03/19	0	2490.00	0	0.00	2545.00	0	572	0.01%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	1	2705.00	1	2720.00	2735.00	0	573	0.00%
2024/03/13	0	0.00	1	2625.00	2625.00	-1	567	-0.18%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.01%
2024/03/07	1	2940.00	0	0.00	2835.00	1	546	0.18%
2024/03/05	0	0.00	1	2930.00	2900.00	-1	560	-0.18%
2024/03/04	2	2922.50	2	2940.00	2940.00	0	560	0.00%
2024/03/01	1	2805.00	1	2855.00	2855.00	0	558	0.00%
2024/02/29	2	2705.00	2	2710.00	2710.00	0	552	0.00%
2024/02/22	2	2882.50	2	2845.00	2845.00	0	532	0.00%
2024/02/21	1	2900.00	1	2810.00	2805.00	0	528	0.00%
2024/02/20	2	2900.00	2	2920.00	2920.00	0	529	0.00%
2024/02/19	1	2910.00	1	2875.00	2870.00	0	530	0.00%
2024/02/15	1	3130.00	0	0.00	3245.00	1	527	0.19%
2024/02/02	2	2952.50	2	3050.00	3025.00	0	532	0.00%
2024/01/31	1	2705.00	1	2800.00	2800.00	0	536	0.00%
2024/01/30	1	2665.00	1	2685.49	2685.00	0	531	0.00%
2024/01/26	1	2630.00	1	2685.00	2660.00	0	529	0.00%
2024/01/22	1	2585.00	1	2645.00	2645.00	0	547	0.00%
2024/01/19	2	2555.00	2	2540.00	2540.00	0	547	0.00%
2024/01/15	2	2602.50	2	2580.00	2580.00	0	550	0.00%
2023/12/21	0	2390.00	0	0.00	2390.00	0	670	0.00%
2023/12/13	0	0.00	0	2625.00	2625.00	0	698	0.00%
2023/12/06	1	2480.00	1	2445.00	2425.00	0	738	0.00%
2023/12/05	1	2440.00	1	2455.00	2455.00	0	738	0.00%
2023/11/20	2	2410.00	2	2425.00	2415.00	0	727	0.00%
2023/11/16	0	0.00	1	2475.00	2500.00	-1	722	-0.14%
2023/11/15	1	2455.00	1	2495.00	2455.00	0	720	0.00%
2023/11/14	2	2405.00	2	2385.00	2405.00	0	710	0.00%
2023/11/13	2	2415.00	1	2405.00	2400.00	1	707	0.14%
2023/11/09	1	2270.00	2	2337.50	2325.00	-1	693	-0.14%
2023/10/27	2	2150.00	2	2142.50	2130.00	0	689	0.00%
2023/10/25	1	2350.00	0	0.00	2315.00	1	676	0.15%
2023/10/23	0	0.00	1	2245.00	2220.00	-1	672	-0.15%
2023/10/17	2	2330.00	1	2285.00	2285.00	1	665	0.15%
2023/10/12	1	2260.00	1	2300.00	2310.00	0	645	0.00%
2023/10/11	1	2240.00	2	2245.00	2240.00	-1	640	-0.16%
2023/10/06	2	2115.00	2	2140.00	2160.00	0	631	0.00%
2023/10/05	2	2172.50	1	2140.00	2140.00	1	628	0.16%
2023/10/03	1	2160.00	1.2	2153.06	2150.00	-0.2	606	-0.03%
2023/10/02	1.2	2100.20	1	2105.00	2105.00	0.2	580	0.04%
2023/09/28	2	2022.50	2.2	2035.24	2015.00	-0.2	571	-0.04%
2023/09/27	1.2	2031.87	1	2005.00	1980.00	0.2	561	0.04%
2023/09/26	1	2060.00	1	2070.00	2025.00	0	550	0.00%
2023/09/25	1	2160.00	2	2137.50	2115.00	-1	547	-0.18%
2023/09/22	0	0.00	0.7	2165.00	2165.00	-0.7	540	-0.14%
2023/09/21	2.4	2014.03	1	1970.00	1970.00	1.4	528	0.26%
2023/09/20	0.4	2099.53	0	0.00	2120.00	0.4	513	0.07%
2023/09/19	0	0.00	1	2190.00	2155.00	-1	507	-0.20%
2023/09/18	1	2175.00	0.3	2173.06	2185.00	0.7	494	0.14%
2023/09/15	0.1	2105.00	0	2195.00	2125.00	0.1	489	0.02%
2023/09/14	0	0.00	0.3	2151.08	2195.00	-0.3	479	-0.06%
2023/09/12	1	1880.00	1	1890.00	1875.00	0	441	0.00%
2023/09/11	0	1812.50	0	0.00	1820.00	0	445	0.01%
2023/09/08	1.3	1844.89	1	1860.00	1835.00	0.3	452	0.07%
2023/09/07	1.2	1882.60	1	1865.00	1885.00	0.2	464	0.04%
2023/09/06	1	1900.00	1	1910.00	1900.00	0	473	0.00%
2023/09/01	2	1897.50	2	1880.00	1880.00	0	505	0.00%
2023/08/30	0	0.00	2	1832.50	1790.00	-2	497	-0.40%
2023/08/29	0	0.00	1	1750.00	1790.00	-1	494	-0.20%
2023/08/24	1	1795.00	0	0.00	1795.00	1	511	0.20%
2023/08/22	1	1730.00	1	1745.00	1740.00	0	521	0.00%
2023/08/21	2	1745.00	2	1735.00	1735.00	0	528	0.00%
2023/08/18	1	1835.00	0	0.00	1820.00	1	531	0.19%
2023/08/15	1	1785.00	1	1810.00	1830.00	0	536	0.00%
2023/08/14	2	1847.50	2	1875.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	3	1948.33	1945.00	-3	530	-0.57%
2023/08/10	2	1882.50	1	1845.00	1845.00	1	527	0.19%
2023/08/09	3	1835.00	0	0.00	1820.00	3	514	0.58%
2023/08/02	1	1795.00	1	1815.00	1745.00	0	506	0.00%
2023/07/26	1	1870.00	1	1895.00	1870.00	0	507	0.00%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/05/29	0	0.00	0	1938.13	1930.00	0	576	-0.01%
2023/05/26	0	1862.82	0.1	1888.04	1855.00	0	583	-0.01%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.01%
2023/05/24	0	1825.00	0	0.00	1835.00	0	581	0.01%
2023/05/23	0	0.00	0.1	1905.00	1905.00	-0.1	579	-0.01%
2023/05/22	0.1	1905.00	1	1890.00	1885.00	-1	589	-0.16%
2023/05/18	0	0.00	1	1845.00	1845.00	-1	586	-0.17%
2023/05/16	2	1820.00	1	1850.00	1800.00	1	595	0.17%
2023/05/12	1	1805.00	1	1795.00	1805.00	0	611	0.00%
2023/05/08	1	1955.00	0	0.00	1875.00	1	660	0.15%
2023/05/04	0	0.00	1	1870.00	1860.00	-1	676	-0.15%
2023/04/26	1	1735.00	1	1730.00	1730.00	0	690	0.00%
2023/04/20	1	2050.00	1	2015.00	2010.00	0	689	0.00%
2023/04/18	1	2115.00	0	0.00	2035.00	1	696	0.14%
2023/04/13	0	0.00	1	2040.00	2040.00	-1	706	-0.14%
2023/04/12	1	2085.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	1	1990.00	1	2015.00	2035.00	0	711	0.00%
2023/04/10	1	1920.00	1	1930.00	1930.00	0	722	0.00%
2023/04/07	1	1885.00	1	1855.00	1845.00	0	724	0.00%
2023/03/31	1	1860.00	1	1860.00	1860.00	0	737	0.00%
2023/03/24	2	1995.00	2	1985.00	1960.00	0	751	0.00%
2023/03/15	1	1990.00	2	1960.00	1930.00	-1	764	-0.13%
2023/03/14	1	1895.00	0	0.00	1885.00	1	761	0.13%
2023/03/03	2	2002.50	2	1975.00	1975.00	0	796	0.00%
2023/03/01	1	1885.00	1	1940.00	1950.00	0	804	0.00%
2023/02/23	0	0.00	1	1695.00	1765.00	-1	805	-0.12%
2023/02/22	1	1650.00	0	0.00	1645.00	1	806	0.12%
2023/02/20	0	0.00	1	1695.00	1680.00	-1	857	-0.12%
2023/02/15	1	1570.00	1	1585.00	1610.00	0	910	0.00%
2023/02/09	1	1680.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	3	1701.67	3	1706.67	1715.00	0	963	0.00%
2023/02/06	1	1680.00	1	1730.00	1740.00	0	957	0.00%
2023/02/02	2	1687.50	2	1705.00	1725.00	0	990	0.00%
2023/01/13	2	1525.00	2	1515.00	1515.00	0	1,090	0.00%
2023/01/10	1	1505.00	1	1500.00	1505.00	0	1,142	0.00%
2023/01/09	1	1495.00	1	1490.00	1495.00	0	1,160	0.00%
2023/01/06	1	1430.00	1	1440.00	1440.00	0	1,171	0.00%
2023/01/04	1	1405.00	2	1402.50	1405.00	-1	1,229	-0.08%
2022/12/22	1	1370.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/21	1	1400.00	1	1370.00	1375.00	0	1,345	0.00%
2022/12/14	2	1485.00	2	1497.50	1500.00	0	1,422	0.00%
2022/12/09	2	1487.50	2	1480.00	1490.00	0	1,434	0.00%
2022/12/08	2	1440.00	2	1432.50	1445.00	0	1,440	0.00%
2022/12/07	2	1435.00	2	1445.00	1420.00	0	1,451	0.00%
2022/12/01	2	1540.00	2	1535.00	1510.00	0	1,477	0.00%
2022/11/25	1	1495.00	1	1510.00	1495.00	0	1,503	0.00%
2022/11/22	1	1490.00	1	1455.00	1485.00	0	1,530	0.00%
2022/11/21	2	1545.00	2	1527.50	1505.00	0	1,528	0.00%
2022/11/18	1	1535.00	1	1545.00	1525.00	0	1,533	0.00%
2022/11/17	1	1565.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	1	1485.00	1	1530.00	1530.00	0	1,524	0.00%
2022/11/15	1	1435.00	1	1460.00	1460.00	0	1,510	0.00%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/10	1	1255.00	1	1245.00	1275.00	0	1,500	0.00%
2022/11/09	2	1220.00	2	1237.50	1255.00	0	1,500	0.00%
2022/11/08	2	1215.00	2	1202.50	1175.00	0	1,505	0.00%
2022/11/04	1	1145.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	1	1130.00	1	1150.00	1150.00	0	1,517	0.00%
2022/11/01	1	1130.00	1	1125.00	1125.00	0	1,520	0.00%
2022/10/28	1	1100.00	1	1070.00	1125.00	0	1,506	0.00%
2022/10/27	1	1010.00	1	1075.00	1075.00	0	1,496	0.00%
2022/10/25	2	971.00	2	968.00	968.00	0	1,490	0.00%
2022/10/19	2	1065.00	2	1035.00	1030.00	0	1,478	0.00%
2022/10/14	1	1055.00	2	1062.50	1055.00	-1	1,470	-0.07%
2022/10/13	4	1025.25	3	1030.00	992.00	1	1,466	0.07%
2022/10/12	3	1031.67	3	1045.00	1015.00	0	1,464	0.00%
2022/10/06	1	1275.00	1	1245.00	1310.00	0	1,469	0.00%
2022/10/05	2	1252.50	3	1238.33	1240.00	-1	1,471	-0.07%
2022/10/04	1	1175.00	1	1205.00	1220.00	0	1,453	0.00%
2022/09/26	1	1160.00	1	1175.00	1115.00	0	1,434	0.00%
2022/09/23	2	1272.50	1	1260.00	1215.00	1	1,421	0.07%
2022/09/22	0	0.00	1	1330.00	1330.00	-1	1,410	-0.07%
2022/09/16	1	1305.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	2	1375.00	1	1335.00	1335.00	1	1,404	0.07%
2022/09/08	1	1305.00	1	1380.00	1375.00	0	1,394	0.00%
2022/09/07	1	1270.00	1	1285.00	1275.00	0	1,384	0.00%
2022/08/31	1	1390.00	1	1410.00	1385.00	0	1,356	0.00%
2022/08/25	0	0.00	1	1465.00	1440.00	-1	1,304	-0.08%
2022/08/22	1	1430.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/15	1	1380.00	1	1400.00	1390.00	0	1,262	0.00%
2022/08/11	0	0.00	3	1230.00	1230.00	-3	1,224	-0.25%
2022/08/08	1	1205.00	1	1190.00	1205.00	0	1,234	0.00%
2022/08/03	1	1115.00	1	1105.00	1130.00	0	1,248	0.00%
2022/08/01	1	1110.00	0	0.00	1105.00	1	1,234	0.08%
2022/06/23	1	1120.00	1	1105.00	1125.00	0	1,030	0.00%
2022/06/22	1	1185.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/13	1	1350.00	0	0.00	1360.00	1	997	0.10%
2022/06/10	1	1405.00	1	1415.00	1435.00	0	998	0.00%
2022/05/27	0	0.00	1	1415.00	1450.00	-1	985	-0.10%
2022/05/26	1	1380.00	1	1405.00	1380.00	0	990	0.00%
2022/05/24	1	1395.00	0	0.00	1365.00	1	996	0.10%
2022/04/28	1	1195.00	1	1200.00	1205.00	0	872	0.00%
2022/04/26	1	1105.00	1	1110.00	1105.00	0	832	0.00%
2022/04/19	1	1390.00	1	1405.00	1395.00	0	812	0.00%
2022/04/18	2	1387.50	2	1382.50	1410.00	0	812	0.00%
2022/04/08	1	1565.00	1	1585.00	1570.00	0	806	0.00%
2022/03/24	1	1730.00	1	1715.00	1730.00	0	810	0.00%
2022/03/21	1	1675.00	1	1690.00	1725.00	0	813	0.00%
2022/03/17	0	0.00	1	1665.00	1680.00	-1	799	-0.13%
2022/03/16	2	1595.00	1	1585.00	1590.00	1	790	0.13%
2022/03/15	1	1615.00	1	1630.00	1615.00	0	777	0.00%
2022/03/14	1	1760.00	1	1770.00	1790.00	0	767	0.00%
2022/02/25	1	1820.00	2	1785.00	1845.00	-1	877	-0.11%
2022/02/24	1	1740.00	1	1755.00	1680.00	0	869	0.00%
2022/02/22	2	1747.50	2	1730.00	1740.00	0	861	0.00%
2022/02/21	1	1775.00	0	0.00	1775.00	1	858	0.12%
2022/02/17	1	1745.00	2	1760.00	1765.00	-1	857	-0.12%
2022/02/16	2	1837.50	1	1820.00	1810.00	1	853	0.12%
2022/02/15	0	0.00	1	1775.00	1765.00	-1	848	-0.12%
2022/02/14	1	1660.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	1	1755.00	2	1765.00	1785.00	-1	836	-0.12%
2022/02/10	1	1700.00	1	1740.00	1700.00	0	830	0.00%
2022/02/08	1	1595.00	0	0.00	1590.00	1	817	0.12%
2022/01/19	3	1768.33	3	1748.33	1755.00	0	819	0.00%
2022/01/17	2	1670.00	2	1675.00	1655.00	0	822	0.00%
2022/01/13	1	1745.00	1	1795.00	1760.00	0	830	0.00%
2022/01/11	1	1895.00	1	1970.00	1885.00	0	822	0.00%
2022/01/10	2	1960.00	2	1955.00	1960.00	0	827	0.00%
2022/01/07	1	1940.00	1	1980.00	1940.00	0	836	0.00%
2022/01/06	1	1920.00	1	1950.00	2035.00	0	847	0.00%
2022/01/05	2	2012.50	2	2017.50	2015.00	0	853	0.00%
2022/01/04	1	2015.00	1	2095.00	2025.00	0	861	0.00%
2022/01/03	1	2190.00	1	2155.00	2145.00	0	870	0.00%
2021/12/30	1	2135.00	1	2155.00	2190.00	0	884	0.00%
2021/12/29	1	2105.00	1	2105.00	2130.00	0	885	0.00%
2021/12/22	1	1995.00	1	2110.00	2150.00	0	923	0.00%
2021/12/03	0	0.00	1	2015.00	1995.00	-1	989	-0.10%
2021/12/02	1	2085.00	0	0.00	2060.00	1	994	0.10%
2021/11/03	1	2360.00	1	2340.00	2360.00	0	884	0.00%
2021/11/02	1	2405.00	1	2425.00	2330.00	0	886	0.00%
2021/10/29	1	2330.00	2	2330.00	2300.00	-1	876	-0.11%
2021/10/28	2	2325.00	2	2317.50	2320.00	0	870	0.00%
2021/10/27	3	2366.67	2	2327.50	2390.00	1	865	0.12%
2021/10/26	2	2200.00	2	2230.00	2225.00	0	854	0.00%
2021/10/25	1	2195.00	1	2215.00	2180.00	0	847	0.00%
2021/10/22	0	0.00	1	2290.00	2200.00	-1	837	-0.12%
2021/10/21	1	2265.00	0	0.00	2340.00	1	819	0.12%
2021/10/14	2	2072.50	2	2075.00	2040.00	0	792	0.00%
2021/09/29	1	1960.00	1	1970.00	1910.00	0	700	0.00%
2021/09/27	0	0.00	1	1995.00	2050.00	-1	687	-0.15%
2021/09/24	1	2010.00	0	0.00	2030.00	1	684	0.15%
2021/09/15	1	1880.00	1	1830.00	1850.00	0	695	0.00%
2021/09/10	0	0.00	1	1690.00	1790.00	-1	695	-0.14%
2021/09/08	1	1670.00	0	0.00	1605.00	1	690	0.14%
2021/08/27	1	1490.00	1	1480.00	1490.00	0	679	0.00%
2021/08/25	0	0.00	1	1350.00	1330.00	-1	651	-0.15%
2021/08/06	1	1380.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	1	1395.00	1400.00	-1	748	-0.13%
2021/07/16	1	1465.00	0	0.00	1430.00	1	919	0.11%
2021/05/13	1	883.00	1	890.00	862.00	0	1,229	0.00%
2021/05/04	0	0.00	1	1035.00	1025.00	-1	1,351	-0.07%
2021/05/03	1	1020.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/26	1	840.00	1	847.00	833.00	0	1,375	0.00%
2021/04/23	2	824.00	2	815.00	843.00	0	1,378	0.00%
2021/04/15	2	847.00	3	856.33	873.00	-1	1,433	-0.07%
2021/04/14	1	796.00	0	0.00	833.00	1	1,431	0.07%
2021/03/17	0	0.00	1	870.00	845.00	-1	1,560	-0.06%
2021/03/09	1	774.00	1	780.00	755.00	0	1,670	0.00%
2021/02/25	1	853.00	0	0.00	840.00	1	1,679	0.06%
2021/02/23	2	852.50	2	849.00	855.00	0	1,730	0.00%
2021/02/19	1	857.00	1	853.00	866.00	0	1,724	0.00%
2021/02/18	1	869.00	2	875.00	893.00	-1	1,715	-0.06%
2021/02/17	1	804.00	1	812.00	812.00	0	1,695	0.00%
2021/02/05	1	737.00	0	0.00	739.00	1	1,685	0.06%
2021/01/22	2	748.00	2	756.00	753.00	0	1,731	0.00%
2021/01/21	2	696.00	2	693.50	699.00	0	1,721	0.00%
2021/01/18	0	0.00	1	650.00	645.00	-1	1,780	-0.06%
2021/01/08	1	647.00	0	0.00	643.00	1	1,850	0.05%
2021/01/06	0	0.00	2	623.00	610.00	-2	1,848	-0.11%
2021/01/05	0	0.00	1	612.00	616.00	-1	1,858	-0.05%
2021/01/04	3	640.00	1	606.00	622.00	2	1,856	0.11%
2020/12/30	0	0.00	1	588.00	598.00	-1	1,875	-0.05%
2020/12/28	1	580.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	1	593.00	0	0.00	589.00	1	1,864	0.05%
2020/12/15	0	0.00	5	675.00	627.00	-5	1,843	-0.27%
2020/12/14	2	711.00	0	0.00	676.00	2	1,831	0.11%
2020/12/11	3	734.33	3	718.33	706.00	0	1,834	0.00%
2020/12/10	7	691.00	4	684.00	711.00	3	1,769	0.17%
2020/12/09	0	0.00	1	647.00	649.00	-1	1,697	-0.06%
2020/12/08	1	597.00	2	601.00	620.00	-1	1,653	-0.06%
2020/12/03	1	582.00	0	0.00	582.00	1	1,647	0.06%
2020/12/02	0	0.00	1	584.00	590.00	-1	1,660	-0.06%
2020/12/01	1	578.00	1	585.00	578.00	0	1,660	0.00%
2020/11/30	1	573.00	1	581.00	573.00	0	1,652	0.00%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	2	591.50	3	585.33	581.00	-1	1,661	-0.06%
2020/11/23	6	604.50	4	606.25	615.00	2	1,606	0.12%
2020/11/20	0	0.00	2	590.00	579.00	-2	1,558	-0.13%
2020/11/19	0	0.00	2	574.00	582.00	-2	1,551	-0.13%
2020/11/18	3	567.33	0	0.00	568.00	3	1,550	0.19%
2020/11/16	2	582.00	2	579.00	587.00	0	1,552	0.00%
2020/11/13	1	564.00	1	571.00	571.00	0	1,542	0.00%
2020/11/10	1	589.00	1	596.00	575.00	0	1,504	0.00%
2020/11/09	3	594.33	2	598.00	592.00	1	1,480	0.07%
2020/11/06	2	602.50	4	603.75	590.00	-2	1,449	-0.14%
2020/11/05	3	591.33	1	592.00	576.00	2	1,390	0.14%
2020/11/02	2	576.00	2	570.00	585.00	0	1,316	0.00%
2020/10/30	0	0.00	2	593.00	570.00	-2	1,331	-0.15%
2020/10/29	5	584.60	4	584.00	585.00	1	1,346	0.07%
2020/10/28	1	615.00	1	620.00	599.00	0	1,312	0.00%
2020/10/27	2	624.50	3	631.67	635.00	-1	1,284	-0.08%
2020/10/26	5	632.40	3	643.33	592.00	2	1,258	0.16%
2020/10/23	1	638.00	1	644.00	652.00	0	1,241	0.00%
2020/10/22	4	621.25	4	621.25	624.00	0	1,230	0.00%
2020/10/21	2	594.50	2	601.50	610.00	0	1,223	0.00%
2020/10/20	0	0.00	1	569.00	586.00	-1	1,205	-0.08%
2020/10/19	1	562.00	0	0.00	557.00	1	1,236	0.08%
2020/10/13	1	562.00	1	559.00	582.00	0	1,267	0.00%
2020/10/08	0	0.00	2	544.00	543.00	-2	1,259	-0.16%
2020/10/07	2	525.00	2	517.50	522.00	0	1,252	0.00%
2020/09/24	0	0.00	1	535.00	538.00	-1	1,293	-0.08%
2020/09/18	2	533.00	0	0.00	529.00	2	1,400	0.14%
2020/09/16	0	0.00	1	520.00	544.00	-1	1,441	-0.07%
2020/09/15	1	498.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	2	503.50	0	0.00	506.00	2	1,451	0.14%
2020/09/11	0	0.00	4	495.50	499.00	-4	1,479	-0.27%
2020/09/10	2	490.00	1	497.50	488.00	1	1,484	0.07%
2020/09/07	5	482.40	4	487.00	459.50	1	1,497	0.07%
2020/09/04	1	508.00	1	507.00	507.00	0	1,521	0.00%
2020/09/02	1	519.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	505.00	1	503.00	520.00	0	1,601	0.00%
2020/08/27	1	558.00	1	553.00	553.00	0	1,603	0.00%
2020/08/26	1	563.00	1	570.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	1	568.00	573.00	-1	1,666	-0.06%
2020/08/24	1	555.00	0	0.00	555.00	1	1,668	0.06%
2020/08/11	0	0.00	4	580.25	558.00	-4	1,846	-0.22%
2020/08/10	0	0.00	2	605.00	588.00	-2	1,857	-0.11%
2020/08/07	3	615.00	0	0.00	596.00	3	1,875	0.16%
2020/08/05	6	595.17	3	593.67	610.00	3	1,862	0.16%
2020/08/04	3	565.33	3	570.33	583.00	0	1,815	0.00%
2020/07/31	1	543.00	1	548.00	547.00	0	1,771	0.00%
2020/07/30	1	533.00	1	545.00	540.00	0	1,767	0.00%
2020/07/29	1	505.00	1	512.00	534.00	0	1,749	0.00%
2020/07/28	1	513.00	1	519.00	505.00	0	1,731	0.00%
2020/07/27	0	0.00	1	558.00	548.00	-1	1,718	-0.06%
2020/07/24	1	554.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	554.00	1	553.00	554.00	0	1,675	0.00%
2020/07/22	0	0.00	3	523.00	533.00	-3	1,630	-0.18%
2020/07/20	2	460.00	0	0.00	469.00	2	1,567	0.13%
2020/07/15	1	511.00	1	508.00	481.50	0	1,516	0.00%
2020/07/03	1	550.00	2	536.00	518.00	-1	1,403	-0.07%
2020/06/30	1	523.00	4	511.00	486.50	-3	1,370	-0.22%
2020/06/29	4	565.00	2	553.50	525.00	2	1,332	0.15%
2020/06/24	2	552.50	0	0.00	555.00	2	1,304	0.15%
2020/06/19	0	0.00	2	480.50	478.00	-2	1,286	-0.16%
2020/06/18	1	475.00	1	484.00	492.00	0	1,286	0.00%
2020/06/15	3	470.50	1	465.50	461.00	2	1,264	0.16%
2020/06/12	2	454.50	2	450.00	452.00	0	1,283	0.00%
2020/06/11	3	458.17	3	459.17	464.00	0	1,278	0.00%
2020/06/10	5	434.00	5	439.10	437.50	0	1,241	0.00%
2020/05/19	1	326.00	1	336.50	346.50	0	818	0.00%
2020/04/07	0	0.00	1	257.00	243.00	-1	580	-0.17%
2020/04/01	2	249.00	1	248.00	253.50	1	561	0.18%
2020/03/27	1	237.00	1	240.00	227.50	0	508	0.00%
2020/03/26	1	221.50	1	224.00	225.00	0	483	0.00%
2020/03/16	1	225.50	1	225.50	218.00	0	315	0.00%
2020/02/13	2	347.50	3	347.00	348.00	-1	282	-0.35%
2020/02/12	1	331.00	0	0.00	330.00	1	264	0.38%
2019/08/27	1	365.50	1	354.50	354.50	0	396	0.00%
2019/07/02	0	0.00	1	392.00	384.00	-1	555	-0.18%
2019/07/01	1	391.50	0	0.00	394.00	1	563	0.18%
2019/06/21	0	0.00	5	369.10	366.00	-5	592	-0.84%
2019/06/13	3	345.50	3	343.67	348.00	0	666	0.00%
2019/06/12	2	356.50	0	0.00	356.50	2	660	0.30%
2019/06/04	0	0.00	2	372.00	368.00	-2	661	-0.30%
2019/05/22	2	356.00	2	357.00	355.00	0	620	0.00%
2019/05/15	2	360.00	0	0.00	349.00	2	615	0.33%
2019/05/06	4	359.25	2	359.00	354.00	2	629	0.32%
2019/04/23	0	0.00	1	406.00	401.00	-1	702	-0.14%
2019/04/10	2	370.50	0	0.00	370.50	2	664	0.30%
2019/03/26	0	0.00	1	335.50	331.50	-1	699	-0.14%
2019/03/25	3	336.17	3	339.83	331.50	0	704	0.00%
2019/03/22	1	312.00	2	310.00	322.50	-1	666	-0.15%
2019/03/21	1	295.00	1	293.50	293.50	0	646	0.00%
2019/03/19	2	283.50	0	0.00	286.00	2	692	0.29%
2019/01/29	1	300.00	1	296.50	296.00	0	833	0.00%
2018/11/09	0	0.00	1	198.50	199.00	-1	410	-0.24%
2018/11/07	1	204.00	0	0.00	198.50	1	378	0.26%
2018/05/31	2	372.00	12	361.38	363.00	-10	173	-5.75%
2018/05/30	10	347.90	0	0.00	363.50	10	167	5.95%
2018/02/05	0	0.00	8	399.50	399.50	-8	205	-3.89%
2018/01/08	2	447.00	0	0.00	446.00	2	217	0.92%
2018/01/05	6	444.83	0	0.00	438.00	6	210	2.85%