加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.65
  • 漲幅
    +2.22%
  • 成交量
    5,126張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31930.09930.3829.9503,4510.00%
2024/05/29629.932629.7229.00-203,355-0.60%
2024/05/281332.53932.5832.1043,1130.13%
2024/05/27332.252032.2532.25-172,911-0.58%
2024/05/241629.691228.4429.3542,8300.14%
2024/05/2300.00229.0528.65-22,743-0.07%
2024/05/2200.001228.2628.50-122,723-0.44%
2024/05/21127.2500.0026.7012,6490.04%
2024/05/201427.5600.0026.95142,6930.52%
2024/05/16925.94626.7525.6032,7440.11%
2024/05/15226.18325.6325.55-12,710-0.04%
2024/05/10223.8000.0024.1023,0820.06%
2024/05/07523.61523.7623.6503,4880.00%
2024/04/244023.40523.3023.40354,2590.82%
2024/04/23922.76923.6122.8504,1940.00%
2024/03/2900.00520.3520.20-53,319-0.15%
2024/03/26520.7700.0020.4053,2940.15%
2024/03/1400.002020.3020.30-203,241-0.62%
2024/03/08121.3500.0021.2013,1940.03%
2024/03/07122.00321.9021.85-23,173-0.06%
2024/03/05222.7000.0022.2523,1380.06%
2024/03/0400.00622.6322.65-63,110-0.19%
2024/02/29724.3100.0023.9573,0490.23%
2024/02/27523.94424.1024.1013,0230.03%
2024/02/26324.98125.2524.8522,9760.07%
2024/02/23126.30725.9325.30-62,932-0.20%
2024/02/22224.5000.0024.6522,7800.07%
2024/02/21925.36525.3324.9542,7230.15%
2024/02/20425.35625.3325.40-22,590-0.08%
2024/02/191025.031724.9624.80-72,423-0.29%
2024/02/161424.35724.4924.1072,2280.31%
2024/02/152423.782123.7723.7032,1370.14%
2024/02/051025.251325.1124.60-32,045-0.15%
2024/02/021325.05825.0425.2551,8770.27%
2024/02/011323.99924.0824.4041,5980.25%
2024/01/312423.59423.5423.70201,3841.44%
2024/01/30423.701023.6623.40-61,276-0.47%
2024/01/291723.451023.4822.9071,2180.57%
2024/01/262423.083023.1123.05-6957-0.63%
2024/01/2500.00222.3022.70-2478-0.42%
2024/01/2400.004320.0820.65-43373-11.51%
2023/12/29118.5000.0018.5013820.26%
2023/12/201318.4700.0018.60133793.42%
2023/12/15218.6500.0018.6023770.53%
2023/12/141518.8400.0018.65153763.99%
2023/12/13318.9300.0018.7533750.80%
2023/12/12218.8300.0018.8023730.54%
2023/12/081519.4500.0019.40153694.06%
2023/10/2500.00119.9019.00-1231-0.43%
2023/04/26120.7000.0020.6517720.13%
2023/04/20121.8000.0021.6517670.13%
2023/04/1300.00122.4022.30-1811-0.12%
2023/04/1000.000.122.4522.45-0.1817-0.01%
2023/03/2300.00122.9022.80-1923-0.11%
2023/03/1700.00221.8821.90-21,119-0.18%
2023/03/1400.002521.9521.85-251,177-2.12%
2023/03/13122.3000.0022.2011,2080.08%
2023/03/03523.8500.0023.8051,2930.39%
2023/03/021523.9000.0023.85151,2971.16%
2023/03/01523.7800.0023.9551,2920.39%
2023/02/24224.1000.0024.3021,2700.16%
2023/02/0900.00123.0022.90-11,846-0.05%
2023/01/0900.00122.5022.65-12,658-0.04%
2022/12/16122.15922.7022.45-83,183-0.25%
2022/12/1300.00223.0523.25-23,260-0.06%
2022/12/12623.25123.4023.2553,3340.15%
2022/12/09726.1400.0025.7573,3950.21%
2022/11/1000.00125.7025.60-13,581-0.03%
2022/11/07127.5500.0027.9013,3060.03%
2022/10/27225.25224.8525.3503,4690.00%
2022/10/2500.00126.1525.00-13,551-0.03%
2022/10/24627.17727.0926.10-13,521-0.03%
2022/10/21126.20127.6527.2503,3930.00%
2022/10/19125.9000.0025.8513,6450.03%
2022/10/1400.00125.1025.00-13,905-0.03%
2022/10/13425.061424.2623.65-104,018-0.25%
2022/10/12525.6200.0025.3554,2180.12%
2022/10/11225.8500.0025.8024,2950.05%
2022/10/07726.63926.8227.05-24,427-0.05%
2022/10/061126.84526.6826.7564,5700.13%
2022/10/04226.28326.3726.40-15,469-0.02%
2022/10/03325.28525.5326.00-25,706-0.04%
2022/09/30324.97224.2525.0515,6740.02%
2022/09/29224.65324.5524.65-15,678-0.02%
2022/09/28223.85324.5523.80-15,685-0.02%
2022/09/27325.5200.0025.6035,6710.05%
2022/09/23126.5000.0026.0515,7070.02%
2022/09/22127.20427.1026.70-35,739-0.05%
2022/09/20227.5000.0027.3525,7430.03%
2022/09/16228.2800.0028.0025,6800.04%
2022/09/1500.00628.0328.00-65,569-0.11%
2022/09/14626.78126.7527.1555,4410.09%
2022/09/051023.791024.2023.6005,7520.00%
2022/08/26126.50127.0526.3006,8390.00%
2022/08/18126.4500.0026.4516,9870.01%
2022/08/1700.00526.3426.60-57,016-0.07%
2022/08/16526.48526.5726.4507,0800.00%
2022/08/15526.12126.1526.0547,1050.06%
2022/08/10125.25225.3025.35-18,431-0.01%
2022/08/08226.8500.0027.2029,8070.02%
2022/08/0100.00228.1027.95-210,466-0.02%
2022/07/2900.00227.7528.00-210,416-0.02%
2022/07/28227.43128.1027.40110,3550.01%
2022/07/27127.7000.0027.70110,2940.01%
2022/07/26330.07127.5527.55210,2180.02%
2022/07/25128.85129.0028.6009,8130.00%
2022/07/22128.10127.8527.8509,6340.00%
2022/07/21128.00128.0027.9509,5840.00%
2022/07/191628.441627.7527.7009,3650.00%
2022/07/15227.50227.4527.6509,0430.00%
2022/07/14127.70127.8027.4008,8660.00%
2022/07/13627.87627.9627.5008,6670.00%
2022/07/12126.4500.0027.1018,1110.01%
2022/07/0800.00225.0026.05-27,378-0.03%
2022/06/2800.00526.4026.65-57,533-0.07%
2022/06/27626.93127.0526.9057,5160.07%
2022/06/21225.63226.0526.6507,4140.00%
2022/06/16127.30127.4526.0507,2840.00%
2022/06/1500.00627.9627.25-67,221-0.08%
2022/06/14527.76127.8028.0047,0580.06%
2022/06/1300.00227.6327.30-26,921-0.03%
2022/06/10328.28228.7328.0016,8440.01%
2022/06/091328.79528.6428.0086,6070.12%
2022/06/08530.87431.3330.6016,2730.02%
2022/06/07133.7500.0033.0515,9450.02%
2022/06/0200.00134.0034.50-15,769-0.02%
2022/05/30132.65332.6032.55-25,713-0.04%
2022/05/2700.00133.8032.50-15,676-0.02%
2022/05/26131.80232.2532.60-15,620-0.02%
2022/05/2400.00131.4530.35-15,536-0.02%
2022/05/2000.00130.0029.30-15,409-0.02%
2022/05/19829.79629.3830.6025,3420.04%
2022/05/18729.22929.1929.45-24,613-0.04%
2022/05/171828.452027.8728.85-24,122-0.05%
2022/05/16326.75327.5227.5503,1460.00%
2022/05/13124.80324.9325.05-22,760-0.07%
2022/05/12124.10124.6022.8002,6190.00%
2022/05/11622.69622.9024.0002,3130.00%
2022/05/10122.2500.0022.4012,0340.05%
2022/05/0300.00418.1018.50-42,015-0.20%
2022/04/29218.35818.6418.45-62,034-0.29%
2022/04/271018.5700.0018.60102,2190.45%
2022/04/12122.15122.7022.3502,2180.00%
2022/04/0800.001023.4823.25-102,162-0.46%
2022/04/011023.2000.0023.25101,9250.52%
2022/03/2800.00221.7021.70-21,737-0.12%
2022/03/2500.001522.0020.95-151,718-0.87%
2022/03/221522.0000.0022.00151,6270.92%
2022/03/1400.00621.2521.10-61,570-0.38%
2022/03/03121.80121.5521.8001,8720.00%
2022/02/22119.80119.9020.2001,7910.00%
2022/02/17121.50121.6021.0001,7280.00%
2022/02/16221.55621.5921.80-41,668-0.24%
2022/02/15720.81620.9920.2011,5800.06%
2022/02/14119.40420.1120.15-31,533-0.20%
2022/02/10420.09320.3020.3011,6410.06%
2022/02/09720.74221.1820.5051,6090.31%
2022/02/08220.63319.3320.75-11,527-0.07%
2022/01/20120.10120.1020.1001,3160.00%
2022/01/18118.35118.5018.0501,1650.00%
2022/01/12218.65218.8318.1501,1490.00%
2021/12/1300.00218.0518.00-21,245-0.16%
2021/12/08218.35218.6018.5001,2210.00%
2021/12/07119.55119.7018.5001,1970.00%
2021/12/06119.4000.0019.5519810.10%
2021/12/03119.85120.0019.4009660.00%
2021/12/02319.48119.7019.3529340.21%
2021/12/0100.00219.3519.85-2896-0.22%
2021/11/3000.00118.1519.00-1837-0.12%
2021/11/19118.80118.7518.6007350.00%
2021/11/17118.2000.0018.1017040.14%
2021/11/16118.2000.0018.0516990.14%
2021/09/0700.001015.6515.60-10522-1.91%
2021/07/2200.00117.5017.70-1728-0.14%
2021/07/21117.2500.0017.2517280.14%
2021/06/28116.1500.0016.3017660.13%
2021/05/28316.8000.0016.8538900.34%
2021/05/20116.4000.0016.0019270.11%
2021/05/19215.8000.0016.4029370.21%
2021/05/0600.001017.5017.20-10858-1.17%
2021/05/0500.00217.3517.30-2853-0.23%
2021/04/29519.6000.0019.4558130.61%
2021/04/281020.1000.0020.15108021.25%
2021/03/2900.00318.9018.90-3702-0.43%
2021/03/2300.00519.2019.15-5751-0.67%
2021/02/2600.00419.2019.15-41,514-0.26%
2021/02/2500.00519.3519.40-51,538-0.32%
2021/01/1500.00118.6018.40-11,593-0.06%
2020/12/24220.20220.4020.2001,4410.00%
2020/12/2300.00220.1020.00-21,446-0.14%
2020/12/22220.20220.4519.6501,4460.00%
2020/12/21120.10120.4020.2001,4410.00%
2020/12/16220.95221.1320.9501,3920.00%
2020/12/14721.79722.0121.7001,3430.00%
2020/12/11822.37221.7521.6561,2940.46%
2020/12/10421.98422.5523.0001,1450.00%
2020/12/09521.16221.1021.9039860.30%
2020/12/041021.2400.0021.25109251.08%
2020/12/0300.00120.8021.15-1886-0.11%
2020/11/30120.5000.0021.1518140.12%
2020/11/20120.05119.4019.2507520.00%
2020/11/11119.5000.0018.7517100.14%
2020/10/0500.00117.6517.65-11,518-0.07%
2020/09/25117.4000.0016.8511,8780.05%
2020/09/0100.00119.6519.35-11,987-0.05%
2020/08/28419.7500.0019.8042,0440.20%
2020/07/30119.9500.0019.8512,0110.05%
2020/07/29120.0000.0020.1512,0320.05%
2020/07/2700.000.118.9519.05-0.12,0080.00%
2020/07/2300.000.119.7519.80-0.12,0770.00%
2020/07/16221.50522.0221.75-32,012-0.15%
2020/07/1300.000.420.0020.00-0.41,850-0.02%
2020/07/10220.10220.0020.5001,8550.00%
2020/07/0900.000.520.4020.50-0.51,805-0.03%
2020/07/08821.19521.3721.0031,7450.17%
2020/07/06118.45118.9018.9501,5130.00%
2020/06/0200.00116.0515.70-11,430-0.07%
2020/05/27115.6000.0015.6011,4030.07%
2020/05/2000.002015.5615.45-201,371-1.46%
2020/05/192015.7000.0015.70201,3661.46%
2020/05/15214.95215.3015.2001,3590.00%
2020/05/14215.65415.5815.40-21,353-0.15%
2020/05/1300.00216.0016.00-21,345-0.15%
2020/05/12216.0500.0016.0521,3350.15%
2020/05/11216.3500.0016.1021,3250.15%
2020/05/0800.00516.8016.90-51,293-0.39%
2020/05/07516.5500.0016.5051,2620.40%
2020/05/0500.00516.0516.50-51,239-0.40%
2020/05/041015.73515.8015.7551,2180.41%
2020/04/291015.801016.1016.4001,1780.00%
2020/04/2800.002015.0014.95-201,102-1.81%
2020/04/272014.8500.0014.80201,1011.82%
2020/04/1700.00215.1515.15-21,012-0.20%
2020/04/1600.00215.3315.60-2958-0.21%
2020/04/15214.8000.0015.4028340.24%
2020/03/2400.00111.2511.45-1930-0.11%
2020/03/06117.4000.0017.4011,2500.08%
2020/02/2400.00218.5018.60-21,519-0.13%
2020/02/1000.00118.7518.70-11,688-0.06%
2020/02/03117.5000.0017.5011,6930.06%
2020/01/20221.9500.0021.9521,6690.12%
2020/01/03122.5000.0022.4511,7850.06%
2019/12/25223.10223.0023.3501,7560.00%
2019/12/2400.00222.3522.85-21,665-0.12%
2019/12/23222.20122.5022.1511,6350.06%
2019/12/19122.35122.7022.3001,6870.00%
2019/12/18122.50122.7022.5001,7010.00%
2019/12/16123.1000.0023.0011,6950.06%
2019/12/13524.68224.9024.0031,6440.18%
2019/12/12222.90222.9023.3001,3340.00%
2019/12/11222.65222.7022.7001,3190.00%
2019/12/10222.40222.3022.2501,3370.00%
2019/12/06222.55222.3522.3501,4540.00%
2019/11/28222.65222.1522.1501,6610.00%
2019/11/27322.48322.4522.4501,7040.00%
2019/11/25522.93522.8422.4501,8340.00%
2019/10/0400.00123.7023.95-12,928-0.03%
2019/10/0100.00123.9023.80-13,035-0.03%
2019/09/27123.2500.0024.2013,0750.03%
2019/09/18124.2500.0024.1513,4130.03%
2019/09/11124.50124.3524.6503,6430.00%
2019/09/04228.25228.2028.2504,0000.00%
2019/08/29128.50128.2028.2004,5650.00%
2019/08/28228.75328.7328.85-14,911-0.02%
2019/08/27227.9000.0027.8024,8830.04%
2019/08/26327.9200.0027.5534,9340.06%
2019/08/23327.78728.2828.95-45,038-0.08%
2019/08/22227.85227.7527.3505,0160.00%
2019/08/21427.55527.5727.85-15,238-0.02%
2019/08/1900.00127.5027.30-15,452-0.02%
2019/08/16127.0000.0026.7015,5390.02%
2019/08/14227.9000.0027.0025,7850.03%
2019/08/13227.03227.3527.6005,9070.00%
2019/08/0800.00126.1526.55-16,249-0.02%
2019/07/29126.20226.2525.85-17,850-0.01%
2019/07/25226.45826.5026.45-68,298-0.07%
2019/07/24826.28526.1926.3038,3870.04%
2019/07/23525.9500.0025.9058,4750.06%
2019/07/1200.00126.1526.00-19,433-0.01%
2019/07/111126.211026.7026.1519,5590.01%
2019/07/10128.7000.0029.0019,3670.01%
2019/07/0900.001828.4228.50-189,385-0.19%
2019/07/04130.10129.7029.6509,3560.00%
2019/07/03730.10730.3030.0009,3230.00%
2019/07/02129.9500.0029.8019,2300.01%
2019/07/01129.853329.4729.50-329,193-0.35%
2019/06/273029.38129.4029.20299,1980.32%
2019/06/26328.65128.6028.6529,2370.02%
2019/06/25129.4500.0029.0019,3640.01%
2019/06/21429.33629.6829.25-29,718-0.02%
2019/06/20128.65228.7328.60-19,933-0.01%
2019/06/19428.71328.9028.65110,0250.01%
2019/06/1700.00328.3528.50-39,941-0.03%
2019/06/14529.51528.7628.3009,9450.00%
2019/06/13230.10229.7029.7009,9850.00%
2019/06/12230.602.329.9329.95-0.39,9610.00%
2019/06/118.330.69330.7730.555.39,8420.05%
2019/06/10933.98434.1433.9059,7340.05%
2019/06/0600.00232.5533.00-29,729-0.02%
2019/06/045833.526033.6732.85-29,552-0.02%
2019/06/03231.8000.0032.1029,1610.02%
2019/05/3100.00232.0032.20-29,098-0.02%
2019/05/30232.150.232.1032.101.89,0400.02%
2019/05/292.231.58232.0531.550.28,9360.00%
2019/05/28631.75830.6732.90-28,806-0.02%
2019/05/27530.301030.6730.20-58,543-0.06%
2019/05/241031.24831.9731.0028,4100.02%
2019/05/23532.38532.2431.9008,2790.00%
2019/05/22333.70134.2033.5028,1540.02%
2019/05/211733.86333.9834.10148,0590.17%
2019/05/20932.70932.9633.3007,9000.00%
2019/05/17133.5000.0033.0517,7800.01%
2019/05/16534.85535.1234.4507,5800.00%
2019/05/154635.694736.1736.20-17,308-0.01%
2019/05/141734.241934.3834.85-26,586-0.03%
2019/05/101331.431331.6931.6506,1330.00%
2019/05/09631.19731.1131.10-15,988-0.02%
2019/05/08733.21233.4033.3055,8420.09%
2019/05/07634.98435.1034.3525,7400.03%
2019/05/06234.25735.4434.70-55,595-0.09%
2019/05/03133.5000.0033.9515,3030.02%
2019/04/2500.00132.4532.30-14,483-0.02%
2019/04/233033.483033.5533.7004,3540.00%
2019/04/19238.182637.4837.65-244,188-0.57%
2019/04/182638.29338.5238.80234,0270.57%
2019/04/17235.6300.0037.2023,5780.06%
2019/04/1500.006032.7833.55-603,373-1.78%
2019/04/1200.00132.7032.70-13,339-0.03%
2019/04/1000.00136.6036.60-13,279-0.03%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/2900.00338.2837.65-33,197-0.09%
2019/03/28236.80237.0039.2003,1260.00%
2019/03/273334.82333.3336.30303,0770.97%
2019/03/26833.53433.7433.0043,0040.13%
2019/03/25232.55532.6333.60-32,735-0.11%
2019/03/223330.55430.5530.55292,4981.16%
2019/03/19523.263023.1023.00-252,749-0.91%
2019/03/183624.10523.8624.45312,7481.13%
2019/03/15122.0500.0022.3512,5740.04%
2019/03/14122.0500.0022.1512,5470.04%
2019/03/13821.731222.1522.60-42,478-0.16%
2019/03/12521.38321.2321.6522,2740.09%
2019/03/11119.70519.7019.70-42,076-0.19%
2019/03/0800.002117.8117.95-212,043-1.03%
2019/03/06118.35218.3318.30-12,077-0.05%
2019/03/05218.38118.3518.3012,0700.05%
2019/03/042618.642418.8418.8022,0350.10%
2019/02/27117.5000.0017.5011,9940.05%
2019/02/192017.5500.0017.45201,9991.00%
2019/01/14517.30516.9016.9001,7480.00%
2019/01/11117.00216.5017.30-11,709-0.06%
2019/01/08215.95216.1015.8501,6230.00%
2019/01/07215.90215.9015.9001,6170.00%
2018/12/2600.00517.1517.00-51,512-0.33%
2018/12/25117.30117.5017.4501,4900.00%
2018/12/24518.0900.0018.1551,4610.34%
2018/12/22318.8700.0018.0531,4360.21%
2018/12/211018.321218.3818.60-21,404-0.14%
2018/12/201219.09818.9118.4041,3580.29%
2018/12/191118.491218.6318.70-11,245-0.08%
2018/12/18318.53118.3018.2021,1900.17%
2018/12/17419.38419.5419.4001,1180.00%
2018/12/14518.68618.9718.85-1990-0.10%
2018/12/13618.18518.2218.3518580.12%
2018/12/12617.98518.2118.2517540.13%
2018/08/08515.45615.4615.75-1637-0.16%
2018/08/0200.001016.0015.90-10627-1.59%
2018/07/301016.301016.5516.3506060.00%
2018/07/271016.33516.5516.3055940.84%
2018/07/26516.25516.3716.3005840.00%
2018/07/25516.15516.0016.2005710.00%
2018/07/24516.1000.0016.1055650.88%
2018/05/1400.001012.8512.90-10784-1.28%
2018/04/3000.00413.1012.90-4795-0.50%
2018/04/251012.4000.0012.45108071.24%
2018/04/1800.00113.6013.60-1826-0.12%
2018/03/29514.4000.0014.1558570.58%
2018/03/2600.00514.4314.40-51,108-0.45%
2018/03/22514.7300.0014.7551,1040.45%
2018/03/12414.4000.0014.4549730.41%
2018/03/09114.5000.0014.5019430.11%
2018/03/0200.00514.3514.40-5929-0.54%
2018/03/01114.3500.0014.4019910.10%
2018/02/261014.441814.3914.40-8913-0.88%
2018/02/23513.7500.0013.7557410.67%
2018/02/22812.3800.0012.5087301.09%
晶彩科 相關文章