台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303143.176144.08141.50-32,101-0.14%
2024/10/284148.632144.50152.0021,8530.11%
2024/10/25196142.16196143.41145.0001,6700.00% 大買/大賣/
2024/10/241.1140.451153.00138.000.11,4900.01%
2024/10/231141.001135.00146.5001,1480.00%
2024/10/221135.50101136.57133.50-1001,027-9.73% 大賣/
2024/10/21211135.32111135.36135.5010091610.91% 大買/大賣/
2024/10/1800.0023123.91123.50-23774-2.97%
2024/10/1500.0018111.33110.00-18560-3.21%
2024/10/1400.003106.67106.00-3487-0.62%
2024/10/0900.007104.36103.00-7483-1.45%
2024/10/0800.004102.88102.00-4482-0.83%
2024/10/0400.00199.1099.10-1492-0.20%
2024/10/0100.004100.95101.50-4500-0.80%
2024/09/2500.001104.00102.00-1543-0.18%
2024/09/2000.004104.75102.50-4551-0.72%
2024/09/1200.001100.50101.00-1648-0.15%
2024/09/0600.001102.50102.50-1665-0.15%
2024/09/0500.005103.10102.00-5666-0.75%
2024/08/3025108.0200.00107.50256703.73%
2024/08/292108.5000.00109.0026670.30%
2024/08/282109.5000.00109.5026720.30%
2024/08/2621108.4800.00106.50216913.04%
2024/08/224107.1300.00106.5046860.58%
2024/08/215111.9000.00110.5056740.74%
2024/08/207105.8600.00111.0076071.15%
2024/08/197105.362107.50107.5056200.81%
2024/08/0500.002080.7580.80-20602-3.32%
2024/08/0100.00392.8393.60-3594-0.50%
2024/07/30389.8300.0090.8036020.50%
2024/07/0900.004110.25109.50-4661-0.60%
2024/07/0800.001114.00112.00-1665-0.15%
2024/07/052116.256116.00116.00-4692-0.58%
2024/07/042114.0000.00116.0026980.29%
2024/07/033113.0000.00113.5037350.41%
2024/07/024111.6300.00112.0047460.54%
2024/06/2800.005110.20109.50-5838-0.60%
2024/06/275108.7000.00108.0058970.56%
2024/06/251108.001110.50110.5001,0460.00%
2024/06/211116.5000.00114.5011,0430.10%
2024/06/1900.0017109.94111.00-171,012-1.68%
2024/06/1817105.1200.00104.50179791.73%
2024/06/171106.004107.25106.00-3984-0.30%
2024/06/134102.8800.00103.0049900.40%
2024/05/1520111.5000.00108.50201,6851.19%
2024/05/0600.001107.00105.00-11,667-0.06%
2024/05/021105.0000.00105.5011,6610.06%
2024/04/083124.003124.00124.0001,5230.00%
2024/03/2900.001122.00129.00-11,343-0.07%
2024/03/061121.0000.00120.5019790.10%
2024/03/052114.002113.75113.0009020.00%
2024/03/012121.002120.25121.0008570.00%
2023/11/2200.001073.9074.00-10106-9.37%
2023/11/161073.3000.0072.80101029.75%
2023/09/1800.00274.5074.70-2216-0.93%
2023/09/1500.00274.9074.90-2217-0.92%
2023/08/1000.00673.1073.20-6259-2.31%
2023/02/0600.001058.5358.90-1054-18.24%
2022/12/1500.00259.0058.90-274-2.70%
2022/09/19257.2000.0056.9021301.53%
2022/04/0600.00468.4568.30-4613-0.65%
2022/01/1800.00975.0075.60-91,121-0.80%
2022/01/11273.0000.0072.4021,1990.17%
2022/01/04272.4000.0073.3021,2110.17%
2021/12/30173.90173.4073.7001,2170.00%
2021/12/281773.4600.0072.80171,2301.38%
2021/12/27272.5000.0072.3021,2340.16%
2021/12/241072.0000.0072.80101,2640.79%
2021/12/2300.00170.3072.30-11,277-0.08%
2021/12/21169.4000.0069.9011,3120.08%
2021/12/1400.00369.0069.30-31,317-0.23%
2021/12/1300.00170.5069.90-11,318-0.08%
2021/12/09169.8000.0070.1011,3190.08%
2021/12/07369.8000.0070.2031,3200.23%
2021/11/2400.00273.9074.00-21,269-0.16%
2021/11/0300.00171.0072.50-11,775-0.06%
2021/11/01174.50173.6073.7001,7430.00%
2021/10/2600.00367.7367.70-31,686-0.18%
2021/10/25168.60668.1868.70-51,672-0.30%
2021/10/22871.7500.0073.9081,6340.49%
2021/10/1200.00564.7064.10-51,646-0.30%
2021/10/061968.041469.3067.3051,6490.30%
2021/09/30168.60168.0068.0001,4650.00%
2021/09/1300.00161.9061.70-11,342-0.07%
2021/09/1000.00360.7761.90-31,337-0.22%
2021/09/0700.00361.9360.90-31,313-0.23%
2021/09/0600.00365.3764.70-31,287-0.23%
2021/09/03267.45466.5566.30-21,264-0.16%
2021/09/02164.1000.0063.8011,2130.08%
2021/09/0100.00264.4064.20-21,200-0.17%
2021/08/30164.8000.0064.5011,1670.09%
2021/08/26165.70165.3065.3001,1100.00%
2021/08/24267.2000.0069.9021,0000.20%
2021/08/231271.0100.0068.10129321.29%
2021/08/20263.80264.3067.5007640.00%
2021/08/19162.10161.4061.4006760.00%
2021/08/17564.24564.3863.1005280.00%
2021/07/2000.00160.1059.50-1366-0.27%
2021/07/19162.8000.0061.6013520.28%
2021/07/16560.80758.5060.80-2332-0.60%
2021/07/15259.6000.0059.7022880.69%
2021/05/0300.00155.3054.50-1459-0.22%
2021/04/22159.00158.5057.4004420.00%
2021/04/1900.00156.8058.50-1434-0.23%
2021/04/14157.20157.2057.2004250.00%
2021/04/13160.00159.8058.5004130.00%
2021/04/08162.50262.9561.40-1357-0.28%
2021/04/07160.00258.5561.00-1296-0.34%
2021/04/06155.4000.0055.5012370.42%
2021/04/01154.40154.6054.4002280.00%
2021/03/29153.10153.1053.2002140.00%
2021/03/26153.00152.8052.5002130.00%
2021/03/1900.00251.5051.90-2202-0.99%
2021/03/15151.8000.0052.0012180.46%
2021/03/04150.9000.0050.7012510.40%
2021/01/1200.00150.6050.90-1507-0.20%
2021/01/0600.00351.1050.80-3494-0.61%
2021/01/0400.00250.6050.50-2506-0.39%
2020/12/2200.00249.7049.45-2515-0.39%
2020/12/1500.00151.2050.30-1522-0.19%
2020/12/0400.00153.6053.70-1512-0.20%
2020/12/0300.00354.4053.80-3512-0.58%
2020/12/02153.8000.0054.3015090.20%
2020/11/27154.00153.7053.8005110.00%
2020/11/18152.9000.0053.1015850.17%
2020/11/17153.6000.0053.2015850.17%
2020/11/16354.0000.0054.0035900.51%
2020/11/09152.4000.0052.1015860.17%
2020/11/0400.00151.5052.00-1593-0.17%
2020/10/26152.6000.0052.4016340.16%
2020/10/222553.336353.0853.00-38663-5.73%
2020/10/214151.42151.8051.40405776.93%
2020/10/16148.7000.0049.1016430.16%
2020/08/27152.60153.6053.2001,7010.00%
2020/08/2600.00151.0051.70-11,662-0.06%
2020/08/20146.5000.0045.5011,7970.06%
2020/08/19149.2000.0048.9011,7950.06%
2020/08/03150.8000.0050.7011,9180.05%
2020/07/28153.3000.0050.3011,9030.05%
2020/07/2700.00158.7055.50-11,868-0.05%
2020/07/2400.00656.0057.10-61,817-0.33%
2020/07/21656.452556.1555.90-191,739-1.09%
2020/07/20955.2900.0055.2091,7250.52%
2020/07/17556.9800.0055.0051,7110.29%
2020/07/16358.3015357.5258.00-1501,680-8.92% 大賣/鉅額交易
2020/07/1534956.9619957.2456.201501,5999.38% 大買/大賣/鉅額交易
2020/07/14157.5000.0055.3011,5450.06%
2020/07/10157.7000.0057.7011,4970.07%
2020/07/091363.48363.6762.50101,4480.69%
2020/07/08361.33261.7062.7011,2970.08%
2020/07/0741954.8741755.3357.0021,1310.18% 大買/大賣/
2020/07/06251.85252.6053.6001,0020.00%
2020/07/03250.75251.1051.7009540.00%
2020/07/02550.70551.1851.7009550.00%
2020/07/01147.5500.0047.5518930.11%
2020/05/1300.00343.0044.00-3825-0.36%
2020/05/12242.2800.0042.5528420.24%
2020/05/11343.70244.2043.5518560.12%
2020/05/08243.30243.0543.7008270.00%
2020/04/1700.00139.3538.15-1944-0.11%
2020/04/15137.0000.0036.7019170.11%
2020/03/2700.00335.0534.35-31,087-0.28%
2020/03/24333.9000.0034.3031,1680.26%
2020/01/1400.00251.2051.40-21,600-0.12%
2020/01/07250.3000.0050.0021,5710.13%
2019/12/24454.48454.1855.8001,3280.00%
2019/12/23353.77454.1353.20-11,256-0.08%
2019/12/191050.101050.3950.0001,1190.00%
2019/12/16152.1000.0051.6011,0660.09%
2019/11/1900.00147.3046.50-1226-0.44%
2019/11/18247.35146.4047.8012030.49%
2019/10/2300.001240.8940.95-12135-8.87%
2019/10/22241.13141.8040.9011380.72%
2019/10/211141.2200.0041.10111437.69%
2019/09/1900.000.140.8540.85-0.1173-0.06%
2019/04/191251.501251.1353.5007480.00%
2019/04/08149.15149.4549.9003400.00%
2019/03/1800.00240.1039.40-287-2.28%
2018/06/1200.00133.6033.45-1183-0.54%
2018/04/24135.0000.0035.5512680.37%
2018/03/23237.7800.0037.6522820.71%
2018/01/0500.002641.4042.70-26573-4.53%
2018/01/04140.3000.0040.8015650.18%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音