世禾 (3551)-統一-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	111.50	0	0.00	108.50	20	1,685	1.19%
2024/05/06	0	0.00	1	107.00	105.00	-1	1,667	-0.06%
2024/05/02	1	105.00	0	0.00	105.50	1	1,661	0.06%
2024/04/08	3	124.00	3	124.00	124.00	0	1,523	0.00%
2024/03/29	0	0.00	1	122.00	129.00	-1	1,343	-0.07%
2024/03/06	1	121.00	0	0.00	120.50	1	979	0.10%
2024/03/05	2	114.00	2	113.75	113.00	0	902	0.00%
2024/03/01	2	121.00	2	120.25	121.00	0	857	0.00%
2023/11/22	0	0.00	10	73.90	74.00	-10	106	-9.37%
2023/11/16	10	73.30	0	0.00	72.80	10	102	9.75%
2023/09/18	0	0.00	2	74.50	74.70	-2	216	-0.93%
2023/09/15	0	0.00	2	74.90	74.90	-2	217	-0.92%
2023/08/10	0	0.00	6	73.10	73.20	-6	259	-2.31%
2023/02/06	0	0.00	10	58.53	58.90	-10	54	-18.24%
2022/12/15	0	0.00	2	59.00	58.90	-2	74	-2.70%
2022/09/19	2	57.20	0	0.00	56.90	2	130	1.53%
2022/04/06	0	0.00	4	68.45	68.30	-4	613	-0.65%
2022/01/18	0	0.00	9	75.00	75.60	-9	1,121	-0.80%
2022/01/11	2	73.00	0	0.00	72.40	2	1,199	0.17%
2022/01/04	2	72.40	0	0.00	73.30	2	1,211	0.17%
2021/12/30	1	73.90	1	73.40	73.70	0	1,217	0.00%
2021/12/28	17	73.46	0	0.00	72.80	17	1,230	1.38%
2021/12/27	2	72.50	0	0.00	72.30	2	1,234	0.16%
2021/12/24	10	72.00	0	0.00	72.80	10	1,264	0.79%
2021/12/23	0	0.00	1	70.30	72.30	-1	1,277	-0.08%
2021/12/21	1	69.40	0	0.00	69.90	1	1,312	0.08%
2021/12/14	0	0.00	3	69.00	69.30	-3	1,317	-0.23%
2021/12/13	0	0.00	1	70.50	69.90	-1	1,318	-0.08%
2021/12/09	1	69.80	0	0.00	70.10	1	1,319	0.08%
2021/12/07	3	69.80	0	0.00	70.20	3	1,320	0.23%
2021/11/24	0	0.00	2	73.90	74.00	-2	1,269	-0.16%
2021/11/03	0	0.00	1	71.00	72.50	-1	1,775	-0.06%
2021/11/01	1	74.50	1	73.60	73.70	0	1,743	0.00%
2021/10/26	0	0.00	3	67.73	67.70	-3	1,686	-0.18%
2021/10/25	1	68.60	6	68.18	68.70	-5	1,672	-0.30%
2021/10/22	8	71.75	0	0.00	73.90	8	1,634	0.49%
2021/10/12	0	0.00	5	64.70	64.10	-5	1,646	-0.30%
2021/10/06	19	68.04	14	69.30	67.30	5	1,649	0.30%
2021/09/30	1	68.60	1	68.00	68.00	0	1,465	0.00%
2021/09/13	0	0.00	1	61.90	61.70	-1	1,342	-0.07%
2021/09/10	0	0.00	3	60.77	61.90	-3	1,337	-0.22%
2021/09/07	0	0.00	3	61.93	60.90	-3	1,313	-0.23%
2021/09/06	0	0.00	3	65.37	64.70	-3	1,287	-0.23%
2021/09/03	2	67.45	4	66.55	66.30	-2	1,264	-0.16%
2021/09/02	1	64.10	0	0.00	63.80	1	1,213	0.08%
2021/09/01	0	0.00	2	64.40	64.20	-2	1,200	-0.17%
2021/08/30	1	64.80	0	0.00	64.50	1	1,167	0.09%
2021/08/26	1	65.70	1	65.30	65.30	0	1,110	0.00%
2021/08/24	2	67.20	0	0.00	69.90	2	1,000	0.20%
2021/08/23	12	71.01	0	0.00	68.10	12	932	1.29%
2021/08/20	2	63.80	2	64.30	67.50	0	764	0.00%
2021/08/19	1	62.10	1	61.40	61.40	0	676	0.00%
2021/08/17	5	64.24	5	64.38	63.10	0	528	0.00%
2021/07/20	0	0.00	1	60.10	59.50	-1	366	-0.27%
2021/07/19	1	62.80	0	0.00	61.60	1	352	0.28%
2021/07/16	5	60.80	7	58.50	60.80	-2	332	-0.60%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/05/03	0	0.00	1	55.30	54.50	-1	459	-0.22%
2021/04/22	1	59.00	1	58.50	57.40	0	442	0.00%
2021/04/19	0	0.00	1	56.80	58.50	-1	434	-0.23%
2021/04/14	1	57.20	1	57.20	57.20	0	425	0.00%
2021/04/13	1	60.00	1	59.80	58.50	0	413	0.00%
2021/04/08	1	62.50	2	62.95	61.40	-1	357	-0.28%
2021/04/07	1	60.00	2	58.55	61.00	-1	296	-0.34%
2021/04/06	1	55.40	0	0.00	55.50	1	237	0.42%
2021/04/01	1	54.40	1	54.60	54.40	0	228	0.00%
2021/03/29	1	53.10	1	53.10	53.20	0	214	0.00%
2021/03/26	1	53.00	1	52.80	52.50	0	213	0.00%
2021/03/19	0	0.00	2	51.50	51.90	-2	202	-0.99%
2021/03/15	1	51.80	0	0.00	52.00	1	218	0.46%
2021/03/04	1	50.90	0	0.00	50.70	1	251	0.40%
2021/01/12	0	0.00	1	50.60	50.90	-1	507	-0.20%
2021/01/06	0	0.00	3	51.10	50.80	-3	494	-0.61%
2021/01/04	0	0.00	2	50.60	50.50	-2	506	-0.39%
2020/12/22	0	0.00	2	49.70	49.45	-2	515	-0.39%
2020/12/15	0	0.00	1	51.20	50.30	-1	522	-0.19%
2020/12/04	0	0.00	1	53.60	53.70	-1	512	-0.20%
2020/12/03	0	0.00	3	54.40	53.80	-3	512	-0.58%
2020/12/02	1	53.80	0	0.00	54.30	1	509	0.20%
2020/11/27	1	54.00	1	53.70	53.80	0	511	0.00%
2020/11/18	1	52.90	0	0.00	53.10	1	585	0.17%
2020/11/17	1	53.60	0	0.00	53.20	1	585	0.17%
2020/11/16	3	54.00	0	0.00	54.00	3	590	0.51%
2020/11/09	1	52.40	0	0.00	52.10	1	586	0.17%
2020/11/04	0	0.00	1	51.50	52.00	-1	593	-0.17%
2020/10/26	1	52.60	0	0.00	52.40	1	634	0.16%
2020/10/22	25	53.33	63	53.08	53.00	-38	663	-5.73%
2020/10/21	41	51.42	1	51.80	51.40	40	577	6.93%
2020/10/16	1	48.70	0	0.00	49.10	1	643	0.16%
2020/08/27	1	52.60	1	53.60	53.20	0	1,701	0.00%
2020/08/26	0	0.00	1	51.00	51.70	-1	1,662	-0.06%
2020/08/20	1	46.50	0	0.00	45.50	1	1,797	0.06%
2020/08/19	1	49.20	0	0.00	48.90	1	1,795	0.06%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/28	1	53.30	0	0.00	50.30	1	1,903	0.05%
2020/07/27	0	0.00	1	58.70	55.50	-1	1,868	-0.05%
2020/07/24	0	0.00	6	56.00	57.10	-6	1,817	-0.33%
2020/07/21	6	56.45	25	56.15	55.90	-19	1,739	-1.09%
2020/07/20	9	55.29	0	0.00	55.20	9	1,725	0.52%
2020/07/17	5	56.98	0	0.00	55.00	5	1,711	0.29%
2020/07/16	3	58.30	153	57.52	58.00	-150	1,680	-8.92%	大賣/鉅額交易
2020/07/15	349	56.96	199	57.24	56.20	150	1,599	9.38%	大買/大賣/鉅額交易
2020/07/14	1	57.50	0	0.00	55.30	1	1,545	0.06%
2020/07/10	1	57.70	0	0.00	57.70	1	1,497	0.07%
2020/07/09	13	63.48	3	63.67	62.50	10	1,448	0.69%
2020/07/08	3	61.33	2	61.70	62.70	1	1,297	0.08%
2020/07/07	419	54.87	417	55.33	57.00	2	1,131	0.18%	大買/大賣/
2020/07/06	2	51.85	2	52.60	53.60	0	1,002	0.00%
2020/07/03	2	50.75	2	51.10	51.70	0	954	0.00%
2020/07/02	5	50.70	5	51.18	51.70	0	955	0.00%
2020/07/01	1	47.55	0	0.00	47.55	1	893	0.11%
2020/05/13	0	0.00	3	43.00	44.00	-3	825	-0.36%
2020/05/12	2	42.28	0	0.00	42.55	2	842	0.24%
2020/05/11	3	43.70	2	44.20	43.55	1	856	0.12%
2020/05/08	2	43.30	2	43.05	43.70	0	827	0.00%
2020/04/17	0	0.00	1	39.35	38.15	-1	944	-0.11%
2020/04/15	1	37.00	0	0.00	36.70	1	917	0.11%
2020/03/27	0	0.00	3	35.05	34.35	-3	1,087	-0.28%
2020/03/24	3	33.90	0	0.00	34.30	3	1,168	0.26%
2020/01/14	0	0.00	2	51.20	51.40	-2	1,600	-0.12%
2020/01/07	2	50.30	0	0.00	50.00	2	1,571	0.13%
2019/12/24	4	54.48	4	54.18	55.80	0	1,328	0.00%
2019/12/23	3	53.77	4	54.13	53.20	-1	1,256	-0.08%
2019/12/19	10	50.10	10	50.39	50.00	0	1,119	0.00%
2019/12/16	1	52.10	0	0.00	51.60	1	1,066	0.09%
2019/11/19	0	0.00	1	47.30	46.50	-1	226	-0.44%
2019/11/18	2	47.35	1	46.40	47.80	1	203	0.49%
2019/10/23	0	0.00	12	40.89	40.95	-12	135	-8.87%
2019/10/22	2	41.13	1	41.80	40.90	1	138	0.72%
2019/10/21	11	41.22	0	0.00	41.10	11	143	7.69%
2019/09/19	0	0.00	0.1	40.85	40.85	-0.1	173	-0.06%
2019/04/19	12	51.50	12	51.13	53.50	0	748	0.00%
2019/04/08	1	49.15	1	49.45	49.90	0	340	0.00%
2019/03/18	0	0.00	2	40.10	39.40	-2	87	-2.28%
2018/06/12	0	0.00	1	33.60	33.45	-1	183	-0.54%
2018/04/24	1	35.00	0	0.00	35.55	1	268	0.37%
2018/03/23	2	37.78	0	0.00	37.65	2	282	0.71%
2018/01/05	0	0.00	26	41.40	42.70	-26	573	-4.53%
2018/01/04	1	40.30	0	0.00	40.80	1	565	0.18%