智易 (3596)-統一-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/27	0	0.00	3	164.50	163.50	-3	2,605	-0.12%
2024/05/23	1	163.00	0	0.00	162.50	1	2,605	0.04%
2024/05/16	0	0.00	3	157.50	157.00	-3	2,405	-0.12%
2024/05/13	3	157.33	0	0.00	157.00	3	2,357	0.13%
2024/05/07	3	163.17	2	160.50	161.00	1	2,231	0.04%
2024/05/03	0	0.00	1.2	174.08	171.00	-1.2	2,137	-0.06%
2024/05/02	2	171.25	0	0.00	171.00	2	2,113	0.09%
2024/04/30	0	0.00	1	177.50	173.00	-1	2,103	-0.05%
2024/04/29	1	172.00	0	0.00	172.00	1	2,091	0.05%
2024/04/25	0.2	174.00	0	0.00	170.50	0.2	2,119	0.01%
2024/04/02	0	0.00	24	195.21	195.00	-24	2,141	-1.12%
2024/03/28	2	190.00	0	0.00	191.50	2	2,067	0.10%
2024/03/21	2	199.00	2	200.00	199.00	0	2,010	0.00%
2024/03/20	2	202.00	2	204.00	199.00	0	1,991	0.00%
2024/03/19	5	192.50	0	0.00	195.00	5	2,059	0.24%
2024/03/18	19	190.79	0	0.00	187.50	19	2,140	0.89%
2024/03/15	1	186.00	1	188.00	188.00	0	2,162	0.00%
2024/02/26	0	0.00	3	179.33	180.00	-3	1,891	-0.16%
2024/02/23	5	183.70	2	183.50	183.50	3	1,870	0.16%
2024/02/22	0	0.00	0.1	177.50	178.50	-0.1	1,788	0.00%
2024/01/24	0.1	174.00	0	0.00	174.00	0.1	2,027	0.00%
2024/01/12	0.2	169.50	0	0.00	169.50	0.2	2,014	0.01%
2023/12/29	0	0.00	0.1	171.00	170.50	-0.1	2,205	0.00%
2023/12/28	5	170.00	0	0.00	170.00	5	2,226	0.22%
2023/12/20	0	0.00	7	175.00	175.00	-7	2,353	-0.30%
2023/12/19	1	176.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	6	179.50	1.9	176.98	176.50	4.1	2,516	0.16%
2023/12/15	2	186.00	0	0.00	181.50	2	2,540	0.08%
2023/12/13	2	185.00	2	187.00	188.50	0	2,431	0.00%
2023/12/01	0	0.00	0.4	163.50	163.00	-0.4	2,842	-0.01%
2023/11/16	0	0.00	2	168.50	171.00	-2	3,417	-0.06%
2023/11/15	1	172.00	0.5	169.00	167.50	0.5	3,478	0.02%
2023/11/14	1	168.50	3	169.17	169.50	-2	3,491	-0.06%
2023/11/06	0	0.00	0	166.00	166.00	0	3,667	0.00%
2023/11/03	4	163.13	0	0.00	167.00	4	3,740	0.11%
2023/11/02	3	157.50	3	159.00	159.00	0	3,817	0.00%
2023/11/01	0	0.00	2	151.50	152.00	-2	3,830	-0.05%
2023/10/31	0	157.00	0	0.00	154.00	0	3,874	0.00%
2023/10/26	0	0.00	0.6	155.41	155.00	-0.6	4,493	-0.01%
2023/10/25	0	0.00	0.1	158.00	157.00	-0.1	4,535	0.00%
2023/10/23	1	157.50	0	0.00	156.50	1	4,615	0.02%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/18	1	160.00	0	0.00	159.50	1	4,820	0.02%
2023/10/11	0	0.00	2	167.50	163.50	-2	4,934	-0.04%
2023/10/05	2	163.00	0	0.00	163.00	2	4,985	0.04%
2023/09/27	4	159.00	17	160.06	160.50	-13	5,183	-0.25%
2023/09/22	11.2	163.41	10	162.85	164.50	1.2	5,142	0.02%
2023/09/20	1	177.50	1	179.50	175.50	0	5,205	0.00%
2023/09/15	1	176.50	20	177.00	177.50	-19	5,102	-0.37%
2023/09/13	2	167.50	2	167.50	167.50	0	4,996	0.00%
2023/09/12	2	167.25	2.1	167.76	168.00	-0.1	5,025	0.00%
2023/09/11	15	168.70	6	167.83	167.50	9	4,980	0.18%
2023/09/08	3	159.67	0	0.00	164.00	3	4,875	0.06%
2023/09/07	3	161.50	4.2	160.45	162.00	-1.2	4,830	-0.02%
2023/09/06	4	154.00	3	158.00	158.00	1	4,748	0.02%
2023/09/05	1	150.50	2	149.50	151.00	-1	4,651	-0.02%
2023/09/04	5	146.30	0	0.00	147.50	5	4,679	0.11%
2023/08/30	1	147.00	4	147.00	147.00	-3	4,661	-0.06%
2023/08/29	3	145.00	0	0.00	148.00	3	4,655	0.06%
2023/08/28	0.3	143.00	0	0.00	143.00	0.3	4,629	0.01%
2023/08/25	0.3	145.00	1	147.00	145.50	-0.7	4,620	-0.02%
2023/08/24	14	147.86	1	149.50	145.00	13	4,584	0.28%
2023/08/23	20	148.50	25	146.60	148.50	-5	4,480	-0.11%
2023/08/22	20	144.75	15	144.00	144.00	5	4,426	0.11%
2023/08/21	0	0.00	2	142.00	143.00	-2	4,286	-0.05%
2023/08/09	1	138.00	3	140.00	138.00	-2	4,138	-0.05%
2023/08/08	4	139.75	1	138.50	138.00	3	4,068	0.07%
2023/08/07	1	135.50	4	135.00	135.50	-3	3,988	-0.08%
2023/08/04	3	134.17	0	0.00	133.50	3	3,964	0.08%
2023/08/02	0	0.00	2.1	133.26	132.00	-2.1	3,936	-0.05%
2023/08/01	32.1	134.87	30	130.50	130.50	2.1	3,828	0.05%
2023/07/31	0	0.00	4	143.75	145.00	-4	3,727	-0.11%
2023/07/25	3	129.67	0	0.00	128.50	3	3,276	0.09%
2023/07/24	0	0.00	3	132.00	134.50	-3	3,178	-0.09%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/14	2	126.25	0	0.00	126.50	2	2,900	0.07%
2023/07/11	1	133.50	0	0.00	135.00	1	2,748	0.04%
2023/07/07	1	128.50	0	0.00	127.50	1	2,560	0.04%
2023/07/05	0	0.00	1	127.50	127.50	-1	2,426	-0.04%
2023/07/04	0	0.00	6	126.00	127.00	-6	2,386	-0.25%
2023/07/03	6	126.75	1	127.00	127.00	5	2,356	0.21%
2023/06/19	0	0.00	6	118.50	119.00	-6	1,963	-0.31%
2023/06/16	0	0.00	1	117.50	117.50	-1	1,934	-0.05%
2023/06/15	2	117.00	0	0.00	116.50	2	1,866	0.11%
2023/06/08	0	0.00	4	118.00	118.00	-4	1,837	-0.22%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/05	2	115.00	0	0.00	115.50	2	1,773	0.11%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/05/30	2	115.50	0	0.00	115.00	2	1,732	0.12%
2023/05/29	0	0.00	3	115.50	115.00	-3	1,729	-0.17%
2023/05/25	2	114.00	0	0.00	114.00	2	1,670	0.12%
2023/05/24	5	114.80	3	114.17	113.50	2	1,665	0.12%
2023/05/17	0	0.00	75	113.50	112.50	-75	1,504	-4.99%
2023/05/16	0	0.00	75	113.00	112.50	-75	1,492	-5.03%
2023/05/12	150	112.50	0	0.00	112.50	150	1,445	10.38%	大買/鉅額交易
2023/05/09	1	113.00	0	0.00	112.50	1	1,330	0.08%
2023/05/05	3	106.67	3	108.83	108.00	0	1,210	0.00%
2023/05/03	0	0.00	3	101.00	101.00	-3	1,179	-0.25%
2023/04/28	3	101.50	0	0.00	100.50	3	1,203	0.25%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	98.50	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	5	101.00	100.00	-4	1,167	-0.34%
2023/04/18	5	107.00	0	0.00	106.00	5	1,122	0.45%
2023/04/13	0	0.00	3	104.50	104.50	-3	1,112	-0.27%
2023/04/06	3	106.50	0	0.00	106.50	3	1,080	0.28%
2023/03/31	2	106.50	4	106.25	106.50	-2	1,077	-0.19%
2023/03/30	2	107.50	0	0.00	107.00	2	1,059	0.19%
2023/03/14	1	105.00	0	0.00	104.50	1	1,025	0.10%
2023/02/16	0	0.00	2	106.75	107.00	-2	1,164	-0.17%
2023/02/10	0	0.00	1	104.00	103.50	-1	1,367	-0.07%
2023/02/07	0	0.00	1	104.00	104.50	-1	1,355	-0.07%
2022/11/29	0	0.00	2	102.50	103.50	-2	2,671	-0.07%
2022/11/24	2	99.30	0	0.00	101.00	2	2,741	0.07%
2022/11/23	0	0.00	2	98.60	98.60	-2	2,780	-0.07%
2022/11/21	0	0.00	5	99.00	97.50	-5	2,900	-0.17%
2022/11/18	0	0.00	4	98.40	97.80	-4	2,921	-0.14%
2022/11/11	5	99.12	1	99.20	97.10	4	3,045	0.13%
2022/11/10	9	96.68	0	0.00	96.80	9	3,017	0.30%
2022/11/09	0	0.00	8	94.20	96.30	-8	2,995	-0.27%
2022/11/04	1	90.70	1	91.90	91.70	0	3,520	0.00%
2022/10/27	2	87.95	2	88.40	90.00	0	4,090	0.00%
2022/10/26	2	86.65	2	87.40	87.80	0	4,050	0.00%
2022/10/21	1	91.50	0	0.00	90.90	1	4,099	0.02%
2022/10/19	1	97.80	1	99.20	96.30	0	4,102	0.00%
2022/10/06	2	103.25	2	103.50	102.00	0	4,223	0.00%
2022/10/05	0	0.00	2	100.50	101.00	-2	4,259	-0.05%
2022/10/04	3	98.70	1	98.50	99.30	2	4,251	0.05%
2022/09/30	0	0.00	1	95.00	95.30	-1	4,411	-0.02%
2022/09/29	1	94.20	0	0.00	93.90	1	4,446	0.02%
2022/09/28	3	99.43	0	0.00	95.80	3	4,476	0.07%
2022/09/27	3	100.17	2	102.50	102.00	1	4,455	0.02%
2022/09/23	0	0.00	4	112.00	108.50	-4	4,432	-0.09%
2022/09/22	4	112.50	0	0.00	112.50	4	4,450	0.09%
2022/09/20	1	113.00	1	112.00	112.50	0	4,481	0.00%
2022/09/15	0	0.00	5	112.00	112.00	-5	4,763	-0.10%
2022/09/14	0	0.00	20	111.00	114.50	-20	4,944	-0.40%
2022/09/13	6	114.67	2	114.75	114.50	4	5,097	0.08%
2022/09/12	21	115.02	1	116.50	115.00	20	5,139	0.39%
2022/09/08	1	113.50	1	114.00	114.00	0	5,163	0.00%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/09/01	0	0.00	3	113.00	113.00	-3	5,037	-0.06%
2022/08/31	3	113.50	0	0.00	115.50	3	5,021	0.06%
2022/08/29	1	108.50	1	109.50	110.50	0	5,070	0.00%
2022/08/25	0	0.00	2	115.00	114.50	-2	5,008	-0.04%
2022/08/24	0	0.00	4	111.50	112.50	-4	5,004	-0.08%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	114.00	0	0.00	112.00	1	4,978	0.02%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	3	113.50	1	114.00	115.00	2	4,836	0.04%
2022/08/12	9	113.78	4	114.38	115.00	5	4,768	0.10%
2022/08/11	2	121.75	0	0.00	121.00	2	4,463	0.04%
2022/08/10	2	134.00	0	0.00	134.00	2	4,457	0.04%
2022/08/09	0	0.00	1	134.00	131.00	-1	4,459	-0.02%
2022/08/08	2	129.00	2	130.50	130.50	0	4,410	0.00%
2022/08/05	1	125.50	0	0.00	125.00	1	4,296	0.02%
2022/08/03	1	123.50	0	0.00	124.00	1	4,157	0.02%
2022/07/29	1	124.00	4	124.63	124.00	-3	4,384	-0.07%
2022/07/28	0	0.00	3	119.50	120.00	-3	4,378	-0.07%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/22	3	116.17	0	0.00	116.00	3	4,696	0.06%
2022/07/20	0	0.00	2	119.50	118.50	-2	5,113	-0.04%
2022/07/19	2	116.75	0	0.00	117.00	2	5,204	0.04%
2022/07/14	0	0.00	1	119.50	119.50	-1	5,732	-0.02%
2022/07/13	3	117.50	0	0.00	115.50	3	5,721	0.05%
2022/07/12	1	112.50	1	114.00	115.00	0	5,684	0.00%
2022/07/08	11	114.18	12	115.29	115.00	-1	5,684	-0.02%
2022/07/05	0	0.00	7	100.17	100.50	-7	5,644	-0.12%
2022/07/01	0	0.00	3	110.17	108.00	-3	5,791	-0.05%
2022/06/30	1	118.00	1	117.00	120.00	0	5,729	0.00%
2022/06/29	0	0.00	6	118.50	119.00	-6	5,699	-0.11%
2022/06/28	2	125.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	2	125.50	0	0.00	124.50	2	5,694	0.04%
2022/06/24	4	122.25	2	122.50	122.00	2	5,674	0.04%
2022/06/23	11	128.09	13	131.04	122.00	-2	5,649	-0.04%
2022/06/22	19	130.97	7	131.79	129.50	12	5,472	0.22%
2022/06/21	1	124.00	4	129.50	132.00	-3	5,281	-0.06%
2022/06/20	1	124.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	1	122.00	3	125.67	125.00	-2	5,046	-0.04%
2022/06/16	5	126.80	4	124.13	122.50	1	4,969	0.02%
2022/06/10	1	121.50	2	123.75	124.00	-1	4,870	-0.02%
2022/06/09	1	122.00	2	124.00	124.00	-1	4,885	-0.02%
2022/06/08	1	128.00	0	0.00	123.00	1	4,873	0.02%
2022/06/06	2	123.50	0	0.00	126.00	2	4,731	0.04%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/24	2	120.75	0	0.00	118.00	2	4,857	0.04%
2022/05/23	1	120.50	0	0.00	121.00	1	4,831	0.02%
2022/05/20	2	121.50	1	122.50	121.50	1	4,866	0.02%
2022/05/19	0	0.00	1	125.00	122.50	-1	4,848	-0.02%
2022/05/13	1	113.00	0	0.00	112.50	1	4,632	0.02%
2022/05/10	1	107.50	2	107.50	110.50	-1	4,731	-0.02%
2022/05/06	2	109.75	0	0.00	109.50	2	4,667	0.04%
2022/05/05	1	122.00	0	0.00	121.00	1	4,532	0.02%
2022/05/03	1	127.50	0	0.00	127.00	1	4,466	0.02%
2022/04/29	5	132.00	6	129.08	128.00	-1	4,434	-0.02%
2022/04/28	5	130.70	0	0.00	127.50	5	4,346	0.12%
2022/04/26	4	130.63	7	131.36	132.50	-3	4,002	-0.07%
2022/04/25	1	127.00	0	0.00	126.50	1	3,804	0.03%
2022/04/22	1	131.00	1	130.50	130.00	0	3,729	0.00%
2022/04/21	3	127.83	3	126.83	125.50	0	3,542	0.00%
2022/04/20	2	126.00	2	125.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	1	116.50	0	0.00	116.50	1	3,270	0.03%
2022/04/11	3	126.50	2	124.50	124.50	1	3,751	0.03%
2022/04/08	4	124.00	4	125.00	125.00	0	3,786	0.00%
2022/03/25	0	0.00	1	120.50	121.00	-1	4,238	-0.02%
2022/03/23	0	0.00	2	116.00	115.00	-2	4,909	-0.04%
2022/03/18	1	116.00	8	115.50	114.50	-7	6,175	-0.11%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/15	1	111.00	0	0.00	112.50	1	6,351	0.02%
2022/03/08	1	111.00	0	0.00	107.00	1	6,336	0.02%
2022/03/03	1	116.50	0	0.00	115.50	1	6,375	0.02%
2022/02/25	3	115.50	0	0.00	114.50	3	6,478	0.05%
2022/02/24	3	120.67	0	0.00	117.50	3	6,423	0.05%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	1	121.00	124.00	-1	6,498	-0.02%
2022/02/17	1	125.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	2	128.25	1	127.50	127.50	1	6,910	0.01%
2022/02/14	1	121.50	0	0.00	123.00	1	7,221	0.01%
2022/02/10	71	130.68	80	127.87	127.50	-9	7,491	-0.12%
2022/02/09	0	0.00	2	127.75	128.00	-2	7,569	-0.03%
2022/02/08	0	0.00	3	127.17	126.00	-3	7,925	-0.04%
2022/02/07	7	126.57	0	0.00	126.00	7	8,397	0.08%
2022/01/24	2	121.25	1	121.00	121.50	1	8,641	0.01%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/19	1	122.00	0	0.00	124.00	1	8,896	0.01%
2022/01/18	1	126.50	1	123.50	124.00	0	8,953	0.00%
2022/01/17	2	123.25	8	122.81	125.50	-6	8,942	-0.07%
2022/01/14	1	121.50	1	121.00	121.00	0	8,972	0.00%
2022/01/11	4	120.50	0	0.00	119.00	4	8,892	0.04%
2022/01/07	0	0.00	1	124.50	125.00	-1	8,776	-0.01%
2022/01/05	6	137.25	23	133.70	129.00	-17	8,573	-0.20%
2022/01/04	13	129.54	0	0.00	134.50	13	8,252	0.16%
2022/01/03	10	132.00	1	130.50	129.50	9	8,098	0.11%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	3	126.50	4	128.75	129.00	-1	7,937	-0.01%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	1	128.50	6	127.67	126.50	-5	7,771	-0.06%
2021/12/24	1	123.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	1	126.50	0	0.00	124.50	1	7,592	0.01%
2021/12/17	4	134.75	1	132.50	125.50	3	7,073	0.04%
2021/12/16	9	126.61	22	126.57	127.00	-13	6,482	-0.20%
2021/12/15	19	119.79	7	122.50	125.50	12	5,787	0.21%
2021/12/13	0	0.00	3	115.00	116.00	-3	5,184	-0.06%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/11/30	1	108.50	0	0.00	110.00	1	4,811	0.02%
2021/11/29	1	105.50	0	0.00	105.50	1	4,767	0.02%
2021/11/26	1	105.00	0	0.00	106.00	1	4,741	0.02%
2021/11/24	0	0.00	1	108.50	108.50	-1	4,651	-0.02%
2021/11/18	2	112.50	0	0.00	112.50	2	4,328	0.05%
2021/11/16	0	0.00	10	116.50	114.00	-10	4,092	-0.24%
2021/11/15	10	119.00	0	0.00	119.00	10	3,956	0.25%
2021/11/12	0	0.00	1	114.50	114.50	-1	3,828	-0.03%
2021/11/11	24	118.98	24	114.25	113.00	0	3,736	0.00%
2021/11/09	0	0.00	1	115.50	114.50	-1	3,354	-0.03%
2021/11/08	3	115.00	1	115.50	115.50	2	3,161	0.06%
2021/11/05	3	112.83	13	113.81	113.50	-10	2,987	-0.33%
2021/11/04	40	113.25	138	110.85	115.50	-98	2,624	-3.73%	大賣/
2021/11/03	200	105.25	100	105.50	105.00	100	2,135	4.68%	大買/
2021/11/01	1	109.50	5	106.00	108.50	-4	1,986	-0.20%
2021/10/29	86	104.00	86	104.52	105.00	0	1,819	0.00%
2021/10/28	0	0.00	205	106.23	105.00	-205	1,766	-11.61%	大賣/鉅額交易
2021/10/27	475	104.67	265	104.51	105.50	210	1,690	12.42%	大買/大賣/鉅額交易
2021/10/26	1	100.50	0	0.00	101.50	1	1,533	0.07%
2021/10/22	148	97.67	148	98.38	99.00	0	1,525	0.00%	大買/大賣/
2021/10/12	0	0.00	1	93.80	93.00	-1	1,983	-0.05%
2021/10/08	0	0.00	1	94.80	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	1	94.40	95.80	-1	2,160	-0.05%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	2	94.00	0	0.00	94.20	2	2,167	0.09%
2021/09/10	0	0.00	1	91.40	91.20	-1	2,444	-0.04%
2021/09/07	1	89.80	0	0.00	90.00	1	2,443	0.04%
2021/09/06	0	0.00	2	90.20	90.00	-2	2,449	-0.08%
2021/08/31	1	91.90	0	0.00	92.50	1	2,499	0.04%
2021/08/20	2	89.00	0	0.00	89.10	2	2,646	0.08%
2021/08/19	0	0.00	2	89.80	89.20	-2	2,666	-0.08%
2021/08/18	2	89.20	0	0.00	89.70	2	2,665	0.08%
2021/08/09	4	92.20	4	92.43	92.10	0	2,655	0.00%
2021/08/06	2	93.95	2	93.85	93.50	0	2,687	0.00%
2021/07/29	11	97.68	12	96.13	97.50	-1	2,918	-0.03%
2021/07/19	0	0.00	1	108.00	107.50	-1	2,554	-0.04%
2021/07/16	0	0.00	1	111.50	109.50	-1	2,561	-0.04%
2021/07/15	10	108.50	10	107.75	108.50	0	2,465	0.00%
2021/07/14	0	0.00	1	108.50	108.50	-1	2,419	-0.04%
2021/07/09	0	0.00	3	101.67	100.50	-3	2,430	-0.12%
2021/07/07	2	103.00	0	0.00	103.00	2	2,699	0.07%
2021/07/06	1	105.50	1	104.50	103.50	0	2,773	0.00%
2021/07/05	1	102.50	1	103.50	104.00	0	2,816	0.00%
2021/07/02	2	101.50	0	0.00	102.00	2	2,915	0.07%
2021/07/01	5	103.60	4	106.75	103.50	1	2,939	0.03%
2021/06/30	1	105.50	0	0.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	1	102.00	106.50	-1	3,010	-0.03%
2021/06/28	1	100.00	1	101.50	102.00	0	3,086	0.00%
2021/06/16	2	99.00	0	0.00	99.40	2	3,691	0.05%
2021/06/11	1	99.60	0	0.00	99.50	1	4,156	0.02%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/17	1	87.50	0	0.00	85.00	1	4,313	0.02%
2021/05/14	3	89.20	3	93.30	89.60	0	4,277	0.00%
2021/05/10	0	0.00	1	100.00	98.00	-1	4,043	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/04	1	105.50	0	0.00	105.50	1	3,979	0.03%
2021/04/21	1	113.50	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	1	115.50	115.50	-1	3,901	-0.03%
2021/04/19	3	113.00	32	113.50	113.50	-29	3,934	-0.74%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/13	0	0.00	0	125.00	125.50	0	3,722	0.00%
2021/04/12	0	0.00	2	124.50	124.00	-2	3,704	-0.05%
2021/04/09	1	124.00	10	123.90	125.50	-9	3,656	-0.25%
2021/04/08	2	119.50	3	121.83	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	2	118.25	0	0.00	117.50	2	3,437	0.06%
2021/04/01	0	0.00	1	117.00	118.00	-1	3,367	-0.03%
2021/03/31	3	116.00	2	114.75	116.00	1	3,273	0.03%
2021/03/26	1	109.00	0	0.00	110.00	1	3,074	0.03%
2021/03/24	1	109.00	1	109.50	111.00	0	2,985	0.00%
2021/03/22	5	108.00	8	108.88	112.00	-3	2,863	-0.10%
2021/03/19	2	108.00	1	107.50	108.50	1	2,788	0.04%
2021/03/18	12	107.71	29	108.16	110.00	-17	2,581	-0.66%
2021/03/17	22	100.23	2	100.25	100.00	20	2,228	0.90%
2021/03/11	1	96.30	1	96.80	96.30	0	2,158	0.00%
2021/02/22	1	96.60	1	97.00	96.80	0	2,317	0.00%
2021/02/17	1	96.00	0	0.00	94.50	1	2,357	0.04%
2021/02/02	1	94.30	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/27	8	94.10	8	94.04	93.60	0	2,772	0.00%
2021/01/26	0	0.00	1	93.40	92.50	-1	2,789	-0.04%
2021/01/22	1	92.90	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	4	90.58	89.90	-4	3,023	-0.13%
2021/01/20	2	91.90	0	0.00	90.40	2	3,097	0.06%
2021/01/15	0	0.00	1	94.70	93.10	-1	3,349	-0.03%
2021/01/08	0	0.00	5	97.90	98.10	-5	4,186	-0.12%
2021/01/05	23	97.15	25	97.94	98.00	-2	4,298	-0.05%
2021/01/04	20	95.20	15	95.77	95.90	5	4,236	0.12%
2020/12/31	0	0.00	1	93.60	93.80	-1	4,224	-0.02%
2020/12/29	1	92.70	0	0.00	92.70	1	4,282	0.02%
2020/12/17	0	0.00	1	94.40	95.00	-1	4,327	-0.02%
2020/12/15	1	99.10	1	98.00	95.10	0	4,332	0.00%
2020/12/04	0	0.00	3	97.00	97.50	-3	4,352	-0.07%
2020/12/03	3	97.33	0	0.00	97.40	3	4,372	0.07%
2020/11/30	0	0.00	5	96.80	96.80	-5	4,590	-0.11%
2020/11/27	10	98.30	5	98.20	98.20	5	4,679	0.11%
2020/11/26	10	97.05	10	96.90	96.90	0	4,789	0.00%
2020/11/24	5	98.76	0	0.00	97.60	5	5,005	0.10%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/18	5	100.50	0	0.00	100.50	5	5,639	0.09%
2020/11/17	3	100.00	0	0.00	100.50	3	5,699	0.05%
2020/11/12	1	103.00	6	103.00	99.60	-5	5,587	-0.09%
2020/11/09	15	100.50	0	0.00	101.00	15	5,330	0.28%
2020/11/02	1	101.50	1	104.00	100.50	0	5,766	0.00%
2020/10/30	1	101.00	1	101.00	99.80	0	5,673	0.00%
2020/10/29	1	98.80	1	99.30	99.00	0	5,601	0.00%
2020/10/28	1	100.50	0.1	101.00	101.00	0.9	5,555	0.02%
2020/10/27	1	101.00	1	101.50	103.50	0	5,503	0.00%
2020/10/26	0	0.00	0.1	100.00	99.40	-0.1	5,365	0.00%
2020/10/22	2	99.50	2	99.60	100.00	0	5,250	0.00%
2020/10/21	6	99.12	7	97.94	97.30	-1	5,067	-0.02%
2020/10/20	18	99.11	18.2	100.23	100.50	-0.2	4,858	0.00%
2020/10/19	2	96.15	2	96.25	95.30	0	4,640	0.00%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/14	1	94.00	2	93.55	93.70	-1	4,316	-0.02%
2020/10/13	1	91.10	1	91.80	91.70	0	4,291	0.00%
2020/10/07	1	89.90	1	90.30	89.50	0	4,248	0.00%
2020/10/06	1	88.90	1	89.10	89.00	0	4,224	0.00%
2020/10/05	1	86.80	0	0.00	88.20	1	4,231	0.02%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/29	1	85.20	1	85.30	83.90	0	4,263	0.00%
2020/09/28	1	84.20	1	84.40	84.60	0	4,305	0.00%
2020/09/25	2	82.95	2	83.35	83.60	0	4,342	0.00%
2020/09/21	0	0.00	1	89.00	87.50	-1	4,321	-0.02%
2020/09/17	0	0.00	0.2	88.10	88.10	-0.2	4,288	0.00%
2020/09/14	1	86.00	1	87.10	87.10	0	4,234	0.00%
2020/09/11	10	85.30	0	0.00	85.10	10	4,221	0.24%
2020/09/10	1	89.00	20	87.10	85.70	-19	4,207	-0.45%
2020/09/08	1	88.50	1.3	88.48	88.40	-0.3	4,112	-0.01%
2020/09/07	1	91.00	1	90.80	89.00	0	4,092	0.00%
2020/09/04	1	90.90	1	91.00	91.10	0	4,032	0.00%
2020/09/03	1	94.40	2	94.55	92.10	-1	3,963	-0.03%
2020/09/02	3	93.23	2	93.30	93.10	1	3,892	0.03%
2020/09/01	22	93.47	2	92.50	92.10	20	3,818	0.52%
2020/08/31	2	92.00	4	91.98	92.00	-2	3,702	-0.05%
2020/08/28	1.4	89.64	1	89.60	89.70	0.4	3,472	0.01%
2020/08/27	2.1	88.72	1	88.70	88.40	1.1	3,404	0.03%
2020/08/26	1	88.50	1	88.30	88.00	0	3,318	0.00%
2020/08/25	4	87.90	4	88.48	87.80	0	3,238	0.00%
2020/08/24	3	85.33	5	86.82	88.90	-2	2,897	-0.07%
2020/08/21	0	0.00	6	84.45	84.50	-6	2,742	-0.22%
2020/08/20	2	79.85	0	0.00	79.90	2	2,667	0.07%
2020/08/17	2	85.30	1	85.30	85.30	1	2,618	0.04%
2020/08/14	1	85.30	4	85.95	86.00	-3	2,600	-0.12%
2020/08/13	1	85.50	9	86.47	85.20	-8	2,580	-0.31%
2020/08/10	6	85.48	3	85.27	85.40	3	2,469	0.12%
2020/08/07	0	0.00	1	83.00	82.60	-1	2,349	-0.04%
2020/08/06	1	79.00	1	81.00	78.80	0	2,197	0.00%
2020/07/31	2	77.20	1	77.30	77.00	1	2,477	0.04%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/27	2	75.20	2	75.50	74.50	0	2,445	0.00%
2020/07/24	0	0.00	1	77.70	76.30	-1	2,507	-0.04%
2020/07/23	1	78.90	0	0.00	78.90	1	2,506	0.04%
2020/07/17	13	77.91	2	78.05	77.30	11	2,698	0.41%
2020/07/16	0	0.00	8	84.00	84.00	-8	2,648	-0.30%
2020/07/15	2	84.00	0	0.00	83.80	2	2,610	0.08%
2020/07/13	2	84.45	1	84.90	84.60	1	2,652	0.04%
2020/07/10	1	83.60	0	0.00	83.20	1	2,668	0.04%
2020/07/09	2	85.85	1	86.30	85.50	1	2,655	0.04%
2020/07/08	0	0.00	8	87.08	87.10	-8	2,623	-0.30%
2020/07/01	5	83.90	0	0.00	83.50	5	2,657	0.19%
2020/06/18	0	0.00	30	82.99	82.90	-30	2,910	-1.03%
2020/06/17	70	83.73	40	82.70	82.70	30	2,921	1.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	8	86.70	0	0.00	86.30	8	3,161	0.25%
2020/06/04	1	85.90	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	2	85.80	85.90	-2	3,186	-0.06%
2020/05/28	1	85.60	2	87.10	85.00	-1	3,194	-0.03%
2020/05/21	1	85.50	1	85.50	85.30	0	3,129	0.00%
2020/05/19	1	85.20	0	0.00	84.80	1	3,122	0.03%
2020/05/14	2	87.05	17	88.54	85.20	-15	3,074	-0.49%
2020/05/12	17	88.45	2.1	87.95	87.70	14.9	3,067	0.49%
2020/05/11	11	88.30	16	88.34	89.60	-5	3,024	-0.17%
2020/05/08	2	81.00	3	82.33	82.70	-1	2,815	-0.04%
2020/05/07	5	80.90	1	81.60	81.00	4	2,764	0.14%
2020/05/04	1	79.00	0.3	79.30	79.30	0.7	2,772	0.02%
2020/04/29	1	80.90	1	80.60	81.20	0	2,804	0.00%
2020/04/23	0	0.00	1	77.00	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	2	74.80	75.90	-2	2,593	-0.08%
2020/04/17	1	75.10	1	75.20	74.20	0	2,570	0.00%
2020/04/15	3	73.67	1	73.80	73.10	2	2,579	0.08%
2020/04/08	1	72.90	0	0.00	73.60	1	2,592	0.04%
2020/04/06	0	0.00	2	70.15	71.40	-2	2,563	-0.08%
2020/04/01	0	0.00	10	68.80	70.10	-10	2,521	-0.40%
2020/03/31	0	0.00	1	67.60	68.30	-1	2,503	-0.04%
2020/03/30	2	66.50	0	0.00	67.00	2	2,464	0.08%
2020/03/27	0	0.00	2	66.60	65.90	-2	2,439	-0.08%
2020/03/26	2	66.65	0	0.00	67.10	2	2,416	0.08%
2020/03/25	1	67.90	0	0.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	1	63.90	64.00	-1	2,351	-0.04%
2020/03/23	1	62.70	1	59.00	61.80	0	2,317	0.00%
2020/03/20	1	59.60	0	0.00	61.90	1	2,331	0.04%
2020/03/19	0	0.00	1	59.50	56.30	-1	2,299	-0.04%
2020/03/18	2	61.35	7	61.33	60.70	-5	2,251	-0.22%
2020/03/17	6	57.90	0	0.00	58.20	6	2,206	0.27%
2020/03/13	0	0.00	1	63.00	64.40	-1	2,167	-0.05%
2020/03/10	2	75.60	0	0.00	77.70	2	2,086	0.10%
2020/02/26	0	0.00	10	81.50	81.40	-10	2,384	-0.42%
2020/02/25	0	0.00	10	79.00	81.00	-10	2,439	-0.41%
2020/02/20	0	0.00	2	84.30	83.70	-2	2,481	-0.08%
2020/02/19	11	83.50	0	0.00	83.60	11	2,493	0.44%
2020/02/17	0	0.00	1	83.90	83.20	-1	2,489	-0.04%
2020/02/14	5	84.40	0	0.00	84.60	5	2,489	0.20%
2020/02/13	7	84.41	1	84.80	84.90	6	2,476	0.24%
2020/02/12	6	82.07	2	81.70	81.80	4	2,408	0.17%
2020/02/06	1	79.40	0	0.00	79.50	1	2,484	0.04%
2020/02/05	2	77.50	0	0.00	77.50	2	2,473	0.08%
2020/02/04	1	78.00	0	0.00	78.50	1	2,469	0.04%
2020/01/31	3	80.13	0	0.00	79.30	3	2,445	0.12%
2020/01/20	5	88.90	0	0.00	88.80	5	2,455	0.20%
2020/01/10	2	86.65	1	86.00	86.70	1	2,747	0.04%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/07	5	89.30	0	0.00	89.80	5	2,720	0.18%
2019/12/19	0	0.00	1	92.70	92.40	-1	2,903	-0.03%
2019/12/12	3	93.00	3	93.33	92.70	0	2,944	0.00%
2019/12/11	1.8	92.55	1	93.00	91.90	0.8	2,951	0.03%
2019/12/03	2	95.75	2	95.95	94.70	0	3,167	0.00%
2019/12/02	3	97.93	3	96.97	95.60	0	3,169	0.00%
2019/11/29	0	0.00	5	95.88	95.60	-5	3,141	-0.16%
2019/11/28	2	96.10	2	95.60	95.60	0	3,151	0.00%
2019/11/27	15	96.06	19	95.79	96.00	-4	3,199	-0.13%
2019/11/22	0	0.00	1	93.70	93.40	-1	3,559	-0.03%
2019/11/08	1	92.90	2	92.35	92.20	-1	4,140	-0.02%
2019/11/06	2	90.30	2	90.50	90.00	0	4,193	0.00%
2019/11/05	3	92.43	10	92.40	92.20	-7	4,275	-0.16%
2019/11/04	1	93.70	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.60	2	93.60	93.60	0	4,343	0.00%
2019/10/30	10	95.60	0	0.00	95.20	10	4,470	0.22%
2019/10/24	4	95.70	2	95.40	95.30	2	4,651	0.04%
2019/10/23	2	95.00	2	95.70	95.10	0	4,872	0.00%
2019/10/22	3	95.97	2	95.10	95.10	1	4,957	0.02%
2019/10/21	4	95.20	4	95.50	95.40	0	5,211	0.00%
2019/10/18	0	0.00	1	92.00	92.80	-1	5,255	-0.02%
2019/10/14	0	0.00	3	89.30	90.10	-3	5,175	-0.06%
2019/10/09	1	88.40	4	88.50	88.00	-3	5,178	-0.06%
2019/09/20	1	95.40	1	96.00	95.80	0	5,328	0.00%
2019/09/19	2	95.50	0	0.00	95.00	2	5,330	0.04%
2019/09/17	1	94.50	2	94.60	93.70	-1	5,356	-0.02%
2019/09/16	4	94.65	0	0.00	95.50	4	5,382	0.07%
2019/09/12	0	0.00	5	95.00	95.00	-5	5,370	-0.09%
2019/09/11	0	0.00	3	95.53	95.80	-3	5,349	-0.06%
2019/09/10	12	97.18	13	96.37	96.80	-1	5,316	-0.02%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	105.00	1	104.00	104.50	0	5,143	0.00%
2019/09/05	3	106.67	0	0.00	106.00	3	5,130	0.06%
2019/09/04	2	105.50	0	0.00	107.00	2	5,106	0.04%
2019/09/03	4	106.38	3	109.00	106.00	1	5,154	0.02%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/29	6	105.33	8	105.63	106.50	-2	4,942	-0.04%
2019/08/28	6	106.50	11	109.77	103.50	-5	4,856	-0.10%
2019/08/27	1	107.00	2	107.50	107.00	-1	4,611	-0.02%
2019/08/23	6	106.75	1	102.50	106.00	5	4,490	0.11%
2019/08/22	1	99.30	1	100.00	99.40	0	4,249	0.00%
2019/08/16	1	101.50	1	102.00	101.50	0	4,150	0.00%
2019/08/14	4	104.50	0	0.00	102.00	4	4,175	0.10%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.50	1	102.50	103.00	0	4,105	0.00%
2019/08/07	2	101.50	3	101.67	102.00	-1	4,054	-0.02%
2019/08/05	6	97.97	1	98.20	97.60	5	3,960	0.13%
2019/08/02	1	99.40	1	99.90	99.10	0	3,968	0.00%
2019/08/01	1	107.50	1	105.00	106.00	0	3,981	0.00%
2019/07/31	5	106.50	3	108.00	108.00	2	3,956	0.05%
2019/07/26	5	108.50	0	0.00	109.50	5	3,833	0.13%
2019/07/25	4	114.75	5	116.10	110.50	-1	3,724	-0.03%
2019/07/23	10	113.50	8	113.81	112.00	2	3,538	0.06%
2019/07/22	2	106.50	2	108.00	108.00	0	3,252	0.00%
2019/07/19	2	97.35	9	97.59	98.20	-7	3,113	-0.22%
2019/07/16	0	0.00	1	95.80	95.40	-1	3,078	-0.03%
2019/07/15	1	94.60	0	0.00	96.20	1	3,079	0.03%
2019/07/12	9	97.30	12	98.25	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	1	95.40	95.50	-1	3,085	-0.03%
2019/07/10	12	94.03	6	95.02	93.80	6	3,125	0.19%
2019/07/05	6	93.45	0	0.00	93.90	6	3,194	0.19%
2019/07/02	1	94.60	1	93.90	95.00	0	3,338	0.00%
2019/07/01	0	0.00	1	94.20	94.60	-1	3,324	-0.03%
2019/06/28	1	89.20	0	0.00	88.90	1	3,266	0.03%
2019/06/27	1	88.40	0	0.00	88.20	1	3,281	0.03%
2019/06/25	0	0.00	1	88.80	87.50	-1	3,500	-0.03%
2019/06/21	0	0.00	1	89.50	87.60	-1	3,737	-0.03%
2019/06/19	1	85.20	0	0.00	86.00	1	4,025	0.02%
2019/06/18	9	84.17	9	84.57	83.90	0	4,018	0.00%
2019/06/17	3	85.70	3	85.10	85.20	0	4,045	0.00%
2019/06/12	0	0.00	1	89.50	89.20	-1	4,421	-0.02%
2019/06/11	0	0.00	1	89.10	90.40	-1	4,464	-0.02%
2019/05/31	1	89.60	1	89.30	88.00	0	4,752	0.00%
2019/05/30	7	89.91	0	0.00	90.20	7	4,789	0.15%
2019/05/23	0	0.00	2	84.50	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	4	84.33	83.90	-4	4,967	-0.08%
2019/05/21	1	81.00	5	78.98	81.90	-4	4,992	-0.08%
2019/05/20	4	79.13	4	78.33	78.80	0	5,045	0.00%
2019/05/17	1	79.20	2	80.40	78.60	-1	5,091	-0.02%
2019/05/15	5	83.94	0	0.00	83.10	5	5,219	0.10%
2019/05/14	3	81.73	1	83.00	84.30	2	5,297	0.04%
2019/05/13	3	82.03	4	82.40	82.60	-1	5,333	-0.02%
2019/05/10	1	82.90	1	81.20	82.50	0	5,482	0.00%
2019/05/09	0	0.00	1	81.70	81.80	-1	5,720	-0.02%
2019/05/08	1	86.80	0	0.00	86.00	1	5,661	0.02%
2019/05/02	0	0.00	3	85.90	85.60	-3	5,897	-0.05%
2019/04/29	7	86.53	5	84.00	84.00	2	6,095	0.03%
2019/04/19	0	0.00	1	92.30	92.50	-1	6,725	-0.01%
2019/04/18	5	93.20	0	0.00	91.00	5	6,757	0.07%
2019/04/17	1	96.70	0	0.00	93.00	1	6,773	0.01%
2019/04/16	1	95.00	1	95.00	95.30	0	6,714	0.00%
2019/04/15	0	0.00	0.1	92.60	92.60	-0.1	6,710	0.00%
2019/04/11	0	0.00	1	91.70	92.50	-1	6,739	-0.01%
2019/04/10	4	93.33	3	92.80	94.30	1	6,768	0.01%
2019/04/01	0	0.00	1	93.20	93.50	-1	6,744	-0.01%
2019/03/29	2	95.20	1	93.90	93.20	1	6,710	0.01%
2019/03/28	2	95.40	12	95.48	95.10	-10	6,648	-0.15%
2019/03/27	1	94.50	1	94.60	94.60	0	6,552	0.00%
2019/03/26	3	93.37	1	93.50	93.40	2	6,494	0.03%
2019/03/25	1	90.50	0	0.00	91.50	1	6,387	0.02%
2019/03/22	1	90.60	5	91.80	92.20	-4	6,333	-0.06%
2019/03/21	1	88.50	0	0.00	87.80	1	6,135	0.02%
2019/03/20	0	0.00	2	88.85	88.10	-2	6,275	-0.03%
2019/03/19	3	87.77	0	0.00	87.70	3	6,345	0.05%
2019/03/18	2	87.25	2	87.80	89.00	0	6,445	0.00%
2019/03/15	2	85.65	0	0.00	84.50	2	6,436	0.03%
2019/03/14	2	88.60	2	88.90	87.50	0	6,520	0.00%
2019/03/13	5	89.70	5	89.42	89.20	0	6,548	0.00%
2019/03/11	0	0.00	1	91.50	90.80	-1	6,591	-0.02%
2019/03/08	2	86.75	2	86.65	87.90	0	6,536	0.00%
2019/03/07	1	88.00	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	1	89.60	89.00	-1	6,745	-0.01%
2019/03/05	1	88.20	5	87.40	88.20	-4	6,813	-0.06%
2019/02/27	6	90.65	6	90.27	91.70	0	6,700	0.00%
2019/02/26	5	91.66	4	90.98	90.80	1	6,639	0.02%
2019/02/25	0	0.00	1	93.10	92.50	-1	6,691	-0.01%
2019/02/22	5	91.10	5	91.34	90.90	0	6,654	0.00%
2019/02/21	2	92.20	1	91.90	92.00	1	6,763	0.01%
2019/02/19	1	92.00	18	92.94	92.10	-17	6,700	-0.25%
2019/02/18	8	93.44	8	94.53	93.40	0	6,645	0.00%
2019/02/14	10	95.62	10	94.75	95.00	0	6,572	0.00%
2019/02/13	0	0.00	1	95.00	95.00	-1	6,608	-0.02%
2019/02/11	3	95.73	4	97.08	96.70	-1	6,602	-0.02%
2019/01/30	15	91.93	16	92.21	94.50	-1	6,449	-0.02%
2019/01/25	25	85.97	25	85.78	86.50	0	6,192	0.00%
2019/01/24	3	82.10	2	82.20	84.60	1	6,144	0.02%
2019/01/23	6	79.92	6	81.42	81.90	0	6,103	0.00%
2019/01/22	7	84.50	2	84.70	80.50	5	5,962	0.08%
2019/01/21	2	86.35	0	0.00	87.40	2	5,749	0.03%
2019/01/18	2	87.30	3	87.00	87.00	-1	5,710	-0.02%
2019/01/17	0	0.00	7	86.37	86.00	-7	5,628	-0.12%
2019/01/16	0	0.00	5	83.30	87.10	-5	5,412	-0.09%
2019/01/15	1	78.80	3	78.90	79.20	-2	5,106	-0.04%
2019/01/14	6	76.15	5	75.86	76.30	1	4,974	0.02%
2019/01/11	6	76.33	6	77.28	75.60	0	4,979	0.00%
2019/01/10	7	76.59	6	77.05	77.00	1	4,948	0.02%
2019/01/09	5	78.08	1	78.50	76.30	4	4,908	0.08%
2019/01/08	1	76.60	1	76.80	77.00	0	4,831	0.00%
2019/01/07	8	75.95	8	76.44	74.70	0	4,718	0.00%
2019/01/03	2	74.15	7	74.50	74.70	-5	4,650	-0.11%
2019/01/02	2	75.80	2	76.85	74.30	0	4,633	0.00%
2018/12/28	2	74.60	2	73.70	74.80	0	4,548	0.00%
2018/12/27	0	0.00	1	72.60	73.60	-1	4,528	-0.02%
2018/12/26	1	72.10	0	0.00	70.20	1	4,439	0.02%
2018/12/25	0	0.00	1	71.80	72.30	-1	4,421	-0.02%
2018/12/24	5	74.70	5	74.76	73.70	0	4,383	0.00%
2018/12/21	0	0.00	1	73.00	74.20	-1	4,317	-0.02%
2018/12/17	0	0.00	1	74.10	74.70	-1	4,070	-0.02%
2018/12/14	1	75.70	0	0.00	74.90	1	4,070	0.02%
2018/12/11	1	73.40	1	74.00	74.40	0	3,719	0.00%
2018/12/10	2	73.60	1	71.00	71.00	1	3,565	0.03%
2018/12/07	4	72.98	5	74.02	75.50	-1	3,414	-0.03%
2018/12/05	2	71.40	2	70.70	71.00	0	3,077	0.00%
2018/12/03	3	70.20	4	70.23	71.00	-1	2,989	-0.03%
2018/11/30	4	69.27	4	69.75	68.00	0	2,868	0.00%
2018/11/29	1	66.70	4	65.75	68.00	-3	2,757	-0.11%
2018/11/28	7	64.37	10	64.57	64.00	-3	2,624	-0.11%
2018/11/27	1	61.50	1	61.60	61.60	0	2,530	0.00%
2018/11/23	1	59.40	1	59.50	59.40	0	2,539	0.00%
2018/11/22	1	60.50	2	61.40	60.50	-1	2,525	-0.04%
2018/11/21	4	60.58	4	60.25	60.20	0	2,456	0.00%
2018/11/20	14	60.89	7	61.21	59.90	7	2,462	0.28%
2018/11/19	6	57.85	7	57.27	59.00	-1	2,341	-0.04%
2018/11/14	4	58.50	2	58.00	58.00	2	2,314	0.09%
2018/11/13	4	57.80	3	58.10	58.20	1	2,278	0.04%
2018/11/09	2	56.50	2	56.90	56.70	0	2,111	0.00%
2018/11/05	0	0.00	10	53.60	53.60	-10	1,993	-0.50%
2018/11/02	0	0.00	1	51.70	52.30	-1	1,995	-0.05%
2018/11/01	11	50.91	0	0.00	50.90	11	2,035	0.54%
2018/10/22	0	0.00	4	49.63	49.65	-4	2,123	-0.19%
2018/10/11	3	45.03	0	0.00	45.00	3	3,307	0.09%
2018/10/09	6	48.12	6	48.53	48.30	0	3,323	0.00%
2018/10/04	4	52.68	3	52.57	52.50	1	3,641	0.03%
2018/09/26	2	54.80	0	0.00	54.50	2	4,133	0.05%
2018/09/25	4	54.65	4	54.90	55.20	0	4,209	0.00%
2018/09/20	0	0.00	3	53.00	53.60	-3	4,636	-0.06%
2018/09/18	0	0.00	1	55.90	56.00	-1	4,657	-0.02%
2018/09/05	0	0.00	1	60.10	59.80	-1	5,383	-0.02%
2018/09/04	1	61.60	0	0.00	61.30	1	5,623	0.02%
2018/08/28	1	62.10	0	0.00	61.80	1	6,444	0.02%
2018/08/27	1	59.40	1	59.50	62.10	0	6,735	0.00%
2018/08/17	2	63.50	0	0.00	61.80	2	6,981	0.03%
2018/08/10	1	67.80	0	0.00	67.50	1	7,196	0.01%
2018/08/08	2	68.80	2	68.80	68.70	0	7,190	0.00%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/07/27	4	74.52	1	74.50	74.20	3	7,344	0.04%
2018/07/25	4	72.80	4	73.58	74.00	0	7,273	0.00%
2018/07/24	1	73.00	2	72.50	73.80	-1	7,254	-0.01%
2018/07/23	2	71.05	54	70.78	70.80	-52	7,169	-0.73%
2018/07/20	3	76.97	3	75.90	76.00	0	7,037	0.00%
2018/07/19	7	77.07	8	77.76	77.40	-1	6,949	-0.01%
2018/07/18	98	79.05	46	78.96	81.00	52	6,682	0.78%
2018/07/16	4	74.40	4	74.10	73.50	0	6,239	0.00%
2018/07/13	8	74.46	14	74.17	74.20	-6	6,200	-0.10%
2018/07/12	16	74.43	10	74.37	74.70	6	6,142	0.10%
2018/07/11	2	74.25	2	74.10	73.40	0	6,256	0.00%
2018/07/09	1	71.80	1	72.40	72.00	0	6,188	0.00%
2018/07/06	6	70.45	9	70.03	72.60	-3	6,129	-0.05%
2018/07/04	15	73.35	14	73.06	72.00	1	6,016	0.02%
2018/07/03	7	73.09	10	72.80	71.70	-3	5,902	-0.05%
2018/07/02	2	75.30	2	72.50	72.50	0	5,835	0.00%
2018/06/29	15	70.30	10	71.30	73.70	5	5,640	0.09%
2018/06/27	1	68.30	3	68.47	68.50	-2	5,506	-0.04%
2018/06/25	2	69.85	0	0.00	65.50	2	5,443	0.04%
2018/06/22	3	71.00	6	69.35	69.00	-3	5,379	-0.06%
2018/06/21	5	70.60	5	71.80	71.50	0	5,326	0.00%
2018/06/19	6	72.52	3	73.50	72.20	3	5,200	0.06%
2018/06/15	0	0.00	5	72.30	72.10	-5	5,143	-0.10%
2018/06/14	0	0.00	2	71.90	71.30	-2	5,072	-0.04%
2018/06/13	5	76.72	0	0.00	71.80	5	5,003	0.10%
2018/06/12	4	73.08	6	74.58	78.10	-2	4,805	-0.04%
2018/06/08	4	72.05	1	72.20	71.50	3	4,493	0.07%
2018/06/07	2	71.00	1	70.60	70.30	1	4,356	0.02%
2018/06/06	4	72.33	4	72.45	72.20	0	4,301	0.00%
2018/06/05	1	76.00	0	0.00	71.00	1	4,173	0.02%
2018/06/04	10	72.23	11	72.80	74.40	-1	3,814	-0.03%
2018/06/01	3	65.87	12	65.04	67.70	-9	3,540	-0.25%
2018/05/31	0	0.00	2	62.00	61.60	-2	3,308	-0.06%
2018/05/24	1	63.40	4	63.45	63.40	-3	3,293	-0.09%
2018/05/23	1	62.60	11	63.05	62.50	-10	3,241	-0.31%
2018/05/21	21	61.30	1	61.40	61.70	20	3,127	0.64%
2018/05/18	0	0.00	3	58.93	60.40	-3	3,050	-0.10%
2018/05/17	1	58.70	15	59.00	58.70	-14	3,001	-0.47%
2018/05/16	7	59.76	10	60.80	59.50	-3	2,977	-0.10%
2018/05/15	5	60.00	0	0.00	61.00	5	2,946	0.17%
2018/05/14	7	59.27	1	60.60	59.10	6	2,888	0.21%
2018/05/11	10	58.60	1	59.10	59.30	9	2,859	0.31%
2018/05/10	3	58.20	1	59.30	59.50	2	2,928	0.07%
2018/05/03	1	56.90	0	0.00	56.50	1	2,751	0.04%
2018/04/30	0	0.00	1	56.10	56.70	-1	2,719	-0.04%
2018/04/27	1	53.60	0	0.00	54.90	1	2,694	0.04%
2018/04/17	1	59.30	6	58.68	59.70	-5	2,396	-0.21%
2018/04/16	2	56.70	7	57.01	57.00	-5	2,273	-0.22%
2018/04/11	0	0.00	2	54.50	54.70	-2	2,335	-0.09%
2018/04/02	1	55.40	1	54.90	54.30	0	2,837	0.00%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	53.70	0	0.00	54.70	1	2,773	0.04%
2018/03/26	1	51.40	1	51.40	51.60	0	2,745	0.00%
2018/03/22	0	0.00	1	52.50	52.50	-1	2,789	-0.04%
2018/03/19	2	55.30	2	54.20	54.20	0	2,845	0.00%
2018/03/16	1	54.20	1	55.00	55.00	0	2,819	0.00%
2018/03/15	2	54.65	1	54.30	54.30	1	2,721	0.04%
2018/03/14	0	0.00	1	54.40	54.00	-1	2,678	-0.04%
2018/03/12	0	0.00	2	53.65	54.30	-2	2,652	-0.08%
2018/03/09	2	53.50	1	53.40	53.40	1	2,613	0.04%
2018/03/08	0	0.00	5	52.20	52.20	-5	2,605	-0.19%
2018/03/07	7	53.13	7	52.41	51.80	0	2,672	0.00%
2018/03/06	0	0.00	4	53.38	53.00	-4	2,628	-0.15%
2018/03/02	1	52.40	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	2	53.00	52.70	-2	2,597	-0.08%
2018/02/26	0	0.00	5	51.80	52.00	-5	2,675	-0.19%
2018/02/23	0	0.00	3	51.20	51.40	-3	2,653	-0.11%
2018/02/21	10	48.50	10	49.15	50.20	0	2,612	0.00%
2018/02/09	1	46.40	0	0.00	46.70	1	2,593	0.04%
2018/02/06	2	46.00	0	0.00	45.45	2	2,556	0.08%
2018/02/05	2	50.00	4	49.80	49.85	-2	2,525	-0.08%
2018/02/02	12	51.61	39	52.04	50.90	-27	2,519	-1.07%
2018/02/01	30	50.30	28	50.20	50.30	2	2,394	0.08%
2018/01/30	1	48.85	0	0.00	49.35	1	2,390	0.04%
2018/01/26	10	49.30	0	0.00	49.25	10	2,373	0.42%
2018/01/23	0	0.00	1	51.20	50.50	-1	2,392	-0.04%
2018/01/22	3	51.20	0	0.00	51.30	3	2,384	0.13%
2018/01/15	0	0.00	3	50.50	50.40	-3	2,347	-0.13%
2018/01/10	29	50.98	0	0.00	50.30	29	2,332	1.24%
2018/01/09	1	53.70	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	54.60	145	53.94	54.10	-144	2,214	-6.50%	大賣/鉅額交易
2018/01/04	5	57.60	5	57.40	56.60	0	2,045	0.00%
2018/01/03	90	54.99	3	54.70	54.60	87	1,860	4.68%
2018/01/02	56	55.01	14	54.91	54.60	42	1,784	2.35%