大聯大 (3702)-統一-板橋券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	28	88.68	26	89.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	3.4	90.79	94.00	-3.4	10,286	-0.03%
2024/05/17	0	0.00	1.1	87.42	87.60	-1.1	10,140	-0.01%
2024/05/16	1	86.70	1	88.00	86.50	0	10,050	0.00%
2024/05/15	2.3	87.86	0	0.00	87.50	2.3	10,017	0.02%
2024/05/14	1	89.90	0	0.00	89.00	1	10,011	0.01%
2024/05/10	0	0.00	0.1	90.50	92.10	-0.1	9,992	0.00%
2024/05/09	1	89.70	1	90.70	89.60	0	9,949	0.00%
2024/05/08	1	92.50	0.1	92.00	92.60	0.9	9,944	0.01%
2024/05/07	0	0.00	1	93.00	93.00	-1	9,960	-0.01%
2024/05/03	1	91.30	2	91.70	91.80	-1	9,914	-0.01%
2024/05/02	3	90.17	3	89.73	89.70	0	9,879	0.00%
2024/04/30	0	0.00	3.5	87.53	88.30	-3.5	9,896	-0.04%
2024/04/29	2.5	86.52	0	86.40	86.60	2.5	9,887	0.02%
2024/04/26	7	85.26	7	85.53	85.10	0	9,937	0.00%
2024/04/23	2	85.55	2	85.75	85.10	0	10,190	0.00%
2024/04/18	1	90.00	0	0.00	89.30	1	9,968	0.01%
2024/04/12	1	90.40	0.3	91.72	91.60	0.7	9,806	0.01%
2024/04/08	1.3	90.59	1	89.40	89.90	0.3	9,939	0.00%
2024/04/02	1	93.60	0	0.00	93.00	1	9,840	0.01%
2024/04/01	2	92.90	2	93.25	92.50	0	9,840	0.00%
2024/03/29	4	93.73	4	92.30	95.90	0	9,768	0.00%
2024/03/28	5	96.16	5	96.48	96.00	0	9,508	0.00%
2024/03/27	1	92.70	2	93.55	95.60	-1	9,446	-0.01%
2024/03/25	1	89.20	0	0.00	89.50	1	9,474	0.01%
2024/03/22	0	0.00	0	89.90	89.20	0	9,602	0.00%
2024/03/21	1	88.50	1	89.90	90.90	0	9,726	0.00%
2024/03/20	7	92.84	6	92.13	90.00	1	9,777	0.01%
2024/03/18	1	91.70	1	92.80	92.50	0	9,521	0.00%
2024/03/14	0.2	87.40	0	0.00	85.70	0.2	8,740	0.00%
2024/03/13	2	96.00	13	95.84	95.20	-11	8,494	-0.13%
2024/03/12	1	95.70	1	97.40	95.90	0	8,396	0.00%
2024/03/11	1	94.80	0	0.00	93.50	1	8,348	0.01%
2024/03/08	34	97.54	23	98.13	97.30	11	8,303	0.13%
2024/03/07	5	95.52	5	95.82	96.20	0	7,988	0.00%
2024/03/06	11	93.84	11	94.54	92.80	0	7,767	0.00%
2024/03/04	2	87.40	0	0.00	86.70	2	7,743	0.03%
2024/03/01	0	0.00	5	88.88	88.70	-5	7,836	-0.06%
2024/02/29	0	0.00	1	91.50	92.80	-1	7,841	-0.01%
2024/02/23	0	0.00	2	94.60	94.40	-2	7,794	-0.03%
2024/02/21	1	91.30	0	0.00	90.30	1	7,922	0.01%
2024/02/20	2	94.00	1	92.90	94.00	1	8,111	0.01%
2024/01/23	3	90.20	2	89.80	89.80	1	8,939	0.01%
2024/01/22	2	89.20	3	89.33	89.60	-1	8,933	-0.01%
2024/01/19	1	86.30	0	0.00	86.70	1	8,907	0.01%
2024/01/18	3	86.97	4	86.90	86.80	-1	8,900	-0.01%
2024/01/17	7	85.50	6	86.05	86.50	1	8,815	0.01%
2024/01/10	2	82.40	2	82.00	82.00	0	8,669	0.00%
2024/01/05	1	79.90	1	79.30	81.40	0	8,737	0.00%
2023/12/29	2	81.70	2	81.60	81.60	0	8,620	0.00%
2023/12/22	2	82.20	2	83.10	83.40	0	8,653	0.00%
2023/12/20	0	0.00	1	81.70	80.60	-1	8,331	-0.01%
2023/12/19	2	81.50	1	81.20	81.20	1	8,153	0.01%
2023/12/15	2	81.70	2	81.30	80.20	0	7,837	0.00%
2023/12/12	2	82.90	2	83.65	83.30	0	7,609	0.00%
2023/12/11	2	80.20	2	80.70	80.70	0	7,522	0.00%
2023/12/08	0	0.00	0.5	78.40	79.20	-0.5	7,481	-0.01%
2023/12/06	0	0.00	1	77.60	78.00	-1	7,417	-0.01%
2023/12/05	1	76.40	3	75.63	77.00	-2	7,372	-0.03%
2023/12/01	3	74.77	0	0.00	73.30	3	7,248	0.04%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	3	76.17	76.50	-3	6,829	-0.04%
2023/11/15	0	0.00	1	70.70	69.50	-1	6,226	-0.02%
2023/11/13	2	74.35	4	71.55	71.10	-2	6,145	-0.03%
2023/11/08	2	74.90	7	74.61	74.60	-5	6,145	-0.08%
2023/11/06	3	73.37	2	72.90	72.90	1	6,111	0.02%
2023/11/03	20	72.04	16	70.51	70.90	4	6,058	0.07%
2023/11/02	4	73.10	4	72.98	72.80	0	5,917	0.00%
2023/11/01	3	72.97	3	73.83	74.10	0	5,786	0.00%
2023/10/31	2	70.75	2	71.40	71.60	0	5,603	0.00%
2023/10/13	6	66.10	10	66.44	66.50	-4	6,297	-0.06%
2023/10/12	5	64.66	5	65.26	65.50	0	6,268	0.00%
2023/10/11	3	64.53	3	64.67	64.80	0	6,265	0.00%
2023/10/03	6	61.40	3	61.17	61.60	3	6,165	0.05%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/25	0	0.00	0.9	59.70	60.00	-0.9	6,155	-0.02%
2023/09/22	5	59.00	5	59.44	59.50	0	6,134	0.00%
2023/09/20	2	59.90	2	59.60	59.60	0	6,051	0.00%
2023/09/13	0	0.00	2	57.20	57.40	-2	5,760	-0.03%
2023/09/11	0	0.00	1	56.40	56.50	-1	5,783	-0.02%
2023/08/31	0	0.00	1	54.90	54.90	-1	5,707	-0.02%
2023/08/28	1	54.00	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	2	54.25	54.70	-2	5,735	-0.03%
2023/08/24	2	54.30	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	6	54.08	55.50	-6	5,647	-0.11%
2023/08/22	1	53.40	1	53.80	54.00	0	5,577	0.00%
2023/08/21	0	0.00	3	53.60	54.00	-3	5,608	-0.05%
2023/08/16	0	0.00	1	52.10	52.50	-1	5,653	-0.02%
2023/08/14	1	50.70	2	51.65	52.00	-1	5,640	-0.02%
2023/08/11	1	51.00	1	51.50	51.50	0	5,592	0.00%
2023/08/10	8	50.53	3	51.03	51.50	5	5,571	0.09%
2023/08/09	2	50.45	2	51.00	51.20	0	5,527	0.00%
2023/08/08	1	50.30	1	50.80	51.00	0	5,505	0.00%
2023/08/07	0	0.00	6	50.38	51.00	-6	5,473	-0.11%
2023/07/28	1	49.85	1	50.70	50.30	0	5,366	0.00%
2023/07/27	1	49.35	0	0.00	49.80	1	5,239	0.02%
2023/07/26	4	49.80	0	0.00	49.15	4	5,170	0.08%
2023/07/25	5	50.38	0	0.00	50.10	5	5,066	0.10%
2023/07/17	1	58.40	0	0.00	58.50	1	4,024	0.02%
2023/06/29	0	0.00	0	54.80	54.80	0	3,706	0.00%
2023/06/21	0	0.00	12	54.50	54.80	-12	3,754	-0.32%
2023/05/25	0	0.00	2	52.10	52.50	-2	3,646	-0.05%
2023/05/24	2	51.60	0	0.00	51.80	2	3,601	0.06%
2023/05/23	2	52.20	2	52.90	52.20	0	3,534	0.00%
2023/05/02	4	50.50	0	0.00	50.30	4	3,431	0.12%
2023/03/30	2	49.80	0	0.00	50.00	2	3,469	0.06%
2023/01/30	0	0.00	1	48.00	48.25	-1	4,215	-0.02%
2022/12/22	0	0.00	1	48.25	48.05	-1	5,029	-0.02%
2022/12/21	2	46.70	1	47.50	47.30	1	4,913	0.02%
2022/12/20	0	48.10	0	0.00	47.30	0	4,741	0.00%
2022/12/19	0	0.00	2	48.35	48.75	-2	4,618	-0.04%
2022/12/16	1	46.60	0	0.00	48.45	1	4,426	0.02%
2022/12/13	1	48.20	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	2	48.20	48.50	-2	4,607	-0.04%
2022/11/21	0	46.15	0	0.00	46.10	0	4,596	0.00%
2022/11/18	0	46.25	1	46.20	45.85	-1	4,596	-0.02%
2022/11/17	40	46.35	40	46.28	46.35	0	4,585	0.00%
2022/11/15	1	46.70	0	0.00	47.00	1	4,557	0.02%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/20	0	45.25	0	0.00	46.60	0	4,608	0.00%
2022/10/19	1	45.80	1	46.55	45.70	0	4,533	0.00%
2022/10/14	1	46.30	0	0.00	46.10	1	4,470	0.02%
2022/10/03	1	45.40	0	0.00	45.85	1	4,897	0.02%
2022/09/29	1	46.70	0	0.00	47.10	1	4,833	0.02%
2022/09/27	0	0.00	3	46.80	47.10	-3	4,713	-0.06%
2022/09/26	2	46.85	2	46.90	46.85	0	4,697	0.00%
2022/09/23	0	0.00	2	47.40	47.40	-2	4,628	-0.04%
2022/09/22	3	48.22	3	48.30	48.20	0	4,619	0.00%
2022/09/21	4	49.45	0	0.00	49.05	4	4,510	0.09%
2022/09/20	1	49.45	1	49.75	49.90	0	4,422	0.00%
2022/09/19	1	49.55	1	49.85	50.00	0	4,355	0.00%
2022/09/16	1	50.70	1	50.10	50.10	0	4,290	0.00%
2022/09/01	1	50.70	0	0.00	50.70	1	4,844	0.02%
2022/08/30	1	50.50	0	0.00	50.70	1	4,986	0.02%
2022/08/22	0	50.00	0	0.00	50.40	0	5,942	0.00%
2022/08/17	20	51.00	20	51.20	51.00	0	6,319	0.00%
2022/08/11	1	51.30	0	0.00	51.40	1	6,615	0.02%
2022/08/09	5	51.10	0	0.00	51.10	5	6,661	0.08%
2022/08/02	1	49.50	0	0.00	50.20	1	6,790	0.01%
2022/07/22	4	49.45	0	0.00	49.55	4	6,653	0.06%
2022/07/20	0	49.40	0	0.00	49.10	0	6,538	0.00%
2022/07/19	1	48.65	0	0.00	48.60	1	6,472	0.02%
2022/07/06	0	0.00	20	51.90	51.80	-20	5,882	-0.34%
2022/07/05	0	0.00	20	54.10	53.00	-20	5,896	-0.34%
2022/06/29	0	0.00	10	56.10	56.00	-10	5,909	-0.17%
2022/06/21	0	0.00	11	55.10	55.40	-11	5,848	-0.19%
2022/06/20	0	0.00	10	55.10	54.40	-10	5,920	-0.17%
2022/06/07	0	0.00	10	57.10	56.90	-10	5,333	-0.19%
2022/06/06	0	0.00	10	56.10	57.00	-10	5,224	-0.19%
2022/06/01	0	0.00	201	53.42	55.40	-201	5,120	-3.93%	大賣/鉅額交易
2022/05/31	201	52.81	0	0.00	52.80	201	4,955	4.06%	大買/鉅額交易
2022/05/05	10	54.29	0	0.00	54.40	10	4,056	0.25%
2022/04/18	10	55.90	0	0.00	56.00	10	4,653	0.21%
2022/04/14	12	56.50	0	0.00	56.40	12	4,672	0.26%
2022/04/11	1	55.60	0	0.00	56.00	1	4,751	0.02%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/23	2	56.45	72	56.20	56.30	-70	4,912	-1.42%
2022/03/21	2	58.05	0	0.00	58.20	2	4,776	0.04%
2022/03/18	0	0.00	7	57.40	58.50	-7	4,765	-0.15%
2022/03/11	0	0.00	2	56.90	57.20	-2	4,601	-0.04%
2022/03/01	20	56.25	0	0.00	56.70	20	4,574	0.44%
2022/02/23	20	55.95	5	55.80	56.20	15	4,419	0.34%
2022/02/08	10	54.90	0	0.00	55.20	10	4,308	0.23%
2022/01/26	0	0.00	15	54.40	54.40	-15	4,189	-0.36%
2022/01/24	0	0.00	32	54.10	54.40	-32	4,159	-0.77%
2022/01/21	0	0.00	30	54.03	54.30	-30	4,133	-0.73%
2022/01/19	0	0.00	41	54.45	54.40	-41	4,051	-1.01%
2022/01/18	5	54.50	0	0.00	54.50	5	4,028	0.12%
2022/01/17	0	0.00	0.7	53.40	53.50	-0.7	3,949	-0.02%
2022/01/07	0	0.00	8	52.00	51.70	-8	3,814	-0.21%
2022/01/05	0	0.00	25	51.90	51.80	-25	3,781	-0.66%
2022/01/03	0	0.00	7	52.09	52.30	-7	3,738	-0.19%
2021/12/27	3	51.20	0	0.00	51.90	3	3,716	0.08%
2021/12/23	1	50.90	0	0.00	50.90	1	3,712	0.03%
2021/12/15	18.5	50.31	0	0.00	50.50	18.5	3,506	0.53%
2021/12/13	2	50.80	0	0.00	50.60	2	3,523	0.06%
2021/12/08	0	0.00	2	50.40	50.20	-2	3,497	-0.06%
2021/12/06	10	50.40	0	0.00	50.80	10	3,479	0.29%
2021/11/26	2	50.40	0	0.00	50.00	2	3,292	0.06%
2021/11/23	6	50.68	0	0.00	50.60	6	3,297	0.18%
2021/11/18	80	50.14	80	49.98	50.10	0	3,273	0.00%
2021/11/17	82	50.50	81	50.89	50.50	1	3,221	0.03%
2021/11/15	62	52.30	0	0.00	52.00	62	3,180	1.95%
2021/11/11	5	52.00	0	0.00	52.10	5	3,309	0.15%
2021/11/10	10	52.30	0	0.00	52.20	10	3,420	0.29%
2021/11/04	1	52.30	0	0.00	51.80	1	4,187	0.02%
2021/11/03	0	0.00	2	52.40	52.60	-2	4,288	-0.05%
2021/10/22	3	51.70	0	0.00	51.80	3	4,561	0.07%
2021/10/13	1	48.95	1	49.10	48.95	0	4,577	0.00%
2021/10/08	2	49.00	0	0.00	49.00	2	4,683	0.04%
2021/09/27	0	0.00	3.1	48.51	48.70	-3.1	6,662	-0.05%
2021/09/15	4	48.50	0	0.00	48.25	4	6,700	0.06%
2021/09/13	0	0.00	1	48.60	48.80	-1	6,789	-0.01%
2021/08/27	1	47.55	0	0.00	47.65	1	6,936	0.01%
2021/08/24	0	0.00	11	47.35	47.65	-11	6,947	-0.16%
2021/08/23	9	47.40	0	0.00	47.20	9	6,967	0.13%
2021/08/20	5	47.00	0	0.00	46.55	5	6,993	0.07%
2021/08/19	1	47.20	0	0.00	47.10	1	7,091	0.01%
2021/08/16	6	46.79	0	0.00	47.40	6	6,916	0.09%
2021/08/11	6	49.83	0	0.00	48.85	6	6,673	0.09%
2021/08/09	40	55.65	0	0.00	55.40	40	6,181	0.65%
2021/08/05	0	0.00	10	56.20	56.20	-10	6,078	-0.16%
2021/08/04	0	0.00	1	55.20	55.50	-1	6,119	-0.02%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/13	10	54.80	0	0.00	54.20	10	5,909	0.17%
2021/07/09	1	55.20	0	0.00	55.40	1	5,715	0.02%
2021/07/08	0	0.00	10	56.50	56.40	-10	5,625	-0.18%
2021/07/07	2	55.80	15.2	56.21	55.80	-13.2	5,586	-0.24%
2021/07/06	2.2	57.82	12	59.43	57.00	-9.8	5,419	-0.18%
2021/07/05	11	57.70	10	57.70	57.70	1	4,804	0.02%
2021/07/02	14	52.60	12	52.80	52.50	2	4,266	0.05%
2021/07/01	0	0.00	10	50.90	51.10	-10	4,058	-0.25%
2021/06/30	0	0.00	1	51.20	51.10	-1	4,050	-0.02%
2021/06/28	0	0.00	4	50.60	50.40	-4	4,085	-0.10%
2021/06/25	0	0.00	7	50.40	50.20	-7	4,092	-0.17%
2021/06/23	6	50.28	0	0.00	50.40	6	4,105	0.15%
2021/06/22	0	0.00	1	50.70	50.50	-1	4,089	-0.02%
2021/06/21	1	49.55	2	50.25	50.20	-1	4,041	-0.02%
2021/06/18	2	50.25	0	0.00	50.00	2	3,990	0.05%
2021/06/17	0	0.00	8	51.10	51.10	-8	3,881	-0.21%
2021/06/11	0	0.00	1	50.90	50.80	-1	4,037	-0.02%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/08	3	50.60	0	0.00	50.80	3	4,104	0.07%
2021/05/25	0	0.00	0.2	49.65	50.00	-0.2	4,141	0.00%
2021/05/24	0	0.00	10	49.25	49.30	-10	4,155	-0.24%
2021/05/20	0	0.00	0.1	50.00	49.40	-0.1	4,210	0.00%
2021/05/14	0	48.20	0	48.20	48.35	0	4,164	0.00%
2021/05/07	0	0.00	6	50.30	50.90	-6	4,013	-0.15%
2021/04/29	50	51.60	0	0.00	51.50	50	4,184	1.19%
2021/04/28	5	51.20	9	51.10	51.60	-4	4,174	-0.10%
2021/04/22	0	0.00	8	49.71	49.50	-8	4,235	-0.19%
2021/04/21	0	0.00	5	48.85	49.00	-5	4,213	-0.12%
2021/04/20	0	0.00	6	48.25	48.55	-6	4,224	-0.14%
2021/04/16	6	47.50	0	0.00	47.80	6	4,303	0.14%
2021/04/09	62	47.22	50.2	47.75	46.95	11.8	4,361	0.27%
2021/04/01	2	48.50	0	0.00	48.80	2	4,201	0.05%
2021/03/31	5	48.90	5	49.20	48.80	0	4,187	0.00%
2021/03/29	0.2	48.05	0	0.00	48.25	0.2	4,161	0.00%
2021/03/25	0	0.00	6	47.50	48.15	-6	4,134	-0.15%
2021/03/17	0	0.00	3	47.30	47.25	-3	4,149	-0.07%
2021/03/16	0	0.00	3	47.05	47.15	-3	4,130	-0.07%
2021/03/15	6	46.45	0	0.00	46.60	6	4,179	0.14%
2021/03/08	1	44.70	0	0.00	44.90	1	4,530	0.02%
2021/02/26	1	45.40	1	45.55	45.35	0	5,188	0.00%
2021/02/25	0	45.20	0	0.00	45.50	0	5,131	0.00%
2021/02/23	2	44.85	2	45.20	45.05	0	5,111	0.00%
2021/01/28	0	0.00	0.2	44.00	44.10	-0.2	4,965	0.00%
2021/01/27	17	44.93	19	44.56	44.60	-2	4,929	-0.04%
2021/01/26	30	44.95	30	44.70	44.70	0	4,896	0.00%
2021/01/25	1	44.45	1	44.70	45.60	0	4,766	0.00%
2021/01/22	1	43.45	32	43.05	43.45	-31	4,655	-0.67%
2021/01/20	0	0.00	2	43.38	42.80	-2	4,669	-0.04%
2021/01/19	3	43.68	0	0.00	43.30	3	4,594	0.07%
2021/01/18	1	42.65	0	0.00	43.45	1	4,567	0.02%
2021/01/15	2	43.60	0	0.00	43.50	2	4,542	0.04%
2021/01/14	0.2	43.80	0	0.00	43.60	0.2	4,584	0.00%
2021/01/13	3	43.60	10	43.70	43.60	-7	4,567	-0.15%
2021/01/12	0	0.00	5	43.80	43.65	-5	4,539	-0.11%
2021/01/07	0	0.00	1	43.30	43.30	-1	4,364	-0.02%
2021/01/04	1	42.70	1	42.90	42.80	0	4,250	0.00%
2020/12/30	1	42.80	13	42.67	42.85	-12	4,225	-0.28%
2020/12/29	1	42.90	0	0.00	42.85	1	4,201	0.02%
2020/12/28	2	42.85	0	0.00	42.75	2	4,203	0.05%
2020/12/25	1	42.55	0	0.00	42.55	1	4,195	0.02%
2020/12/23	2	41.70	2	41.95	42.25	0	4,186	0.00%
2020/12/22	1	42.30	0	0.00	42.00	1	4,268	0.02%
2020/12/18	0	0.00	5	42.20	42.15	-5	4,440	-0.11%
2020/12/16	1	42.45	15	42.65	42.80	-14	4,477	-0.31%
2020/12/15	0	0.00	1	42.15	42.05	-1	4,452	-0.02%
2020/12/10	2	42.05	0	0.00	42.20	2	4,401	0.05%
2020/12/09	1	42.30	5	42.50	42.15	-4	4,362	-0.09%
2020/12/08	5	41.82	2	41.80	42.05	3	4,289	0.07%
2020/12/07	1	41.75	1	41.60	41.90	0	4,231	0.00%
2020/12/01	61	42.16	47	41.75	41.80	14	3,975	0.35%
2020/11/30	3	41.32	0	0.00	42.65	3	3,794	0.08%
2020/11/26	0	0.00	1	40.35	40.35	-1	3,292	-0.03%
2020/11/19	0	0.00	1	40.55	40.30	-1	3,208	-0.03%
2020/11/11	6	40.15	0	0.00	40.25	6	3,291	0.18%
2020/11/09	10	39.60	0	0.00	39.80	10	3,261	0.31%
2020/10/29	3	39.00	0	0.00	39.00	3	3,453	0.09%
2020/10/20	25	39.16	0	0.00	39.15	25	4,120	0.61%
2020/10/15	1	39.40	0	0.00	39.30	1	4,416	0.02%
2020/09/29	5	38.69	1	38.60	38.65	4	5,021	0.08%
2020/09/28	5	38.40	0	0.00	38.60	5	5,062	0.10%
2020/09/17	2	39.68	0	0.00	39.80	2	4,823	0.04%
2020/09/02	0	0.00	10	40.55	40.80	-10	4,944	-0.20%
2020/09/01	1	40.65	0	0.00	40.35	1	5,006	0.02%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	1	40.50	40.30	-1	5,056	-0.02%
2020/08/20	1	40.10	1	40.15	40.10	0	5,022	0.00%
2020/08/19	1	41.15	5	41.50	41.00	-4	4,971	-0.08%
2020/08/14	12	40.37	0	0.00	40.55	12	4,894	0.25%
2020/08/13	0	0.00	0	40.50	40.50	0	4,885	0.00%
2020/07/31	0	0.00	56	39.84	39.90	-56	4,649	-1.20%
2020/07/30	52	43.19	0	0.00	43.50	52	4,432	1.17%
2020/07/29	0	0.00	1	43.35	43.60	-1	4,338	-0.02%
2020/07/28	10	43.62	0	0.00	43.60	10	4,249	0.24%
2020/07/27	8	43.63	0	0.00	44.25	8	4,148	0.19%
2020/07/22	0	44.15	0	0.00	44.50	0	3,816	0.00%
2020/07/15	0	0.00	2	41.95	42.00	-2	3,298	-0.06%
2020/07/14	2	41.75	0	0.00	41.90	2	3,270	0.06%
2020/07/10	0	0.00	1	41.45	41.45	-1	3,202	-0.03%
2020/07/08	3	41.00	0	0.00	41.15	3	3,131	0.10%
2020/07/07	14	40.86	0	0.00	41.15	14	3,088	0.45%
2020/07/03	0	0.00	1	40.75	40.80	-1	3,017	-0.03%
2020/07/01	3	39.80	0	0.00	39.85	3	2,986	0.10%
2020/06/22	0.2	39.10	0	0.00	39.10	0.2	2,951	0.01%
2020/06/19	7	39.00	0	0.00	38.80	7	2,985	0.23%
2020/06/18	0	0.00	2	39.20	39.00	-2	2,910	-0.07%
2020/06/17	2	39.10	0	0.00	39.00	2	2,909	0.07%
2020/06/16	2	39.20	0	0.00	39.00	2	3,001	0.07%
2020/06/11	1	40.05	1	40.50	39.95	0	3,240	0.00%
2020/06/04	1	40.25	0	0.00	40.30	1	3,454	0.03%
2020/05/15	3	39.20	0	0.00	38.95	3	3,613	0.08%
2020/05/14	0	0.00	16	39.05	39.05	-16	3,608	-0.44%
2020/05/13	10	39.48	0	0.00	39.25	10	3,587	0.28%
2020/05/11	10	38.90	0	0.00	38.80	10	3,601	0.28%
2020/05/04	0	0.00	10	38.00	38.00	-10	3,603	-0.28%
2020/04/22	3	37.10	0	0.00	37.25	3	3,778	0.08%
2020/04/21	1	37.45	0	0.00	37.15	1	3,770	0.03%
2020/04/07	0	0.00	1	36.60	36.05	-1	3,770	-0.03%
2020/03/27	1	35.30	0	0.00	35.35	1	3,661	0.03%
2020/03/19	8	32.95	0	0.00	31.45	8	3,558	0.22%
2020/03/18	4	35.05	0	0.00	34.90	4	3,434	0.12%
2020/03/13	4	35.95	0	0.00	37.60	4	3,164	0.13%
2020/02/19	5	39.25	0	0.00	39.10	5	2,928	0.17%
2020/02/14	0	0.00	1	39.20	39.00	-1	3,203	-0.03%
2020/02/10	0	0.00	20	38.00	38.25	-20	3,223	-0.62%
2020/02/03	0	0.00	10	37.45	37.85	-10	3,350	-0.30%
2020/01/30	0	0.00	8	38.05	37.95	-8	3,303	-0.24%
2020/01/20	0	0.00	1	39.05	39.00	-1	3,223	-0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2019/12/27	0	0.00	1	39.30	39.25	-1	3,702	-0.03%
2019/12/11	0	0.00	4	38.49	38.45	-4	3,633	-0.11%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/27	0.4	38.00	0	0.00	38.00	0.4	3,617	0.01%
2019/11/26	2	37.88	0	0.00	37.75	2	3,604	0.06%
2019/11/14	1	38.35	0	0.00	38.50	1	3,474	0.03%
2019/11/01	10	38.40	0	0.00	38.40	10	3,325	0.30%
2019/10/28	2	38.00	0	0.00	38.10	2	3,250	0.06%
2019/10/24	1	38.15	0	0.00	37.90	1	3,173	0.03%
2019/10/18	3	37.15	0	0.00	37.05	3	2,983	0.10%
2019/10/15	2	36.80	0	0.00	36.90	2	2,876	0.07%
2019/10/14	2	37.10	0	0.00	37.00	2	2,843	0.07%
2019/10/08	0	0.00	3	37.00	37.50	-3	2,706	-0.11%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/10/03	1	38.10	0	0.00	38.25	1	2,558	0.04%
2019/10/01	4	38.35	0	0.00	38.60	4	2,546	0.16%
2019/08/30	0	0.00	1	39.15	39.75	-1	2,584	-0.04%
2019/08/29	0.2	38.90	0	0.00	39.00	0.2	2,564	0.01%
2019/08/21	1	38.55	0	0.00	38.20	1	2,698	0.04%
2019/08/16	0	0.00	0.1	40.15	40.15	-0.1	2,539	0.00%
2019/07/23	0	0.00	2	41.50	41.50	-2	2,575	-0.08%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/07/17	0	0.00	2	41.28	41.30	-2	2,573	-0.08%
2019/07/15	0	0.00	1	41.50	41.50	-1	2,553	-0.04%
2019/07/10	0	0.00	1	41.05	41.25	-1	2,547	-0.04%
2019/07/08	0	0.00	50	41.00	41.05	-50	2,538	-1.97%
2019/07/05	0	0.00	24	41.05	41.20	-24	2,542	-0.94%
2019/07/03	0	0.00	1	40.80	40.90	-1	2,576	-0.04%
2019/07/02	1	40.60	0	0.00	40.70	1	2,599	0.04%
2019/07/01	4	40.60	0	0.00	40.40	4	2,604	0.15%
2019/06/28	1	40.40	0	0.00	40.35	1	2,590	0.04%
2019/06/26	4	40.35	1	40.20	40.40	3	2,588	0.12%
2019/06/25	0	0.00	1	40.30	39.95	-1	2,583	-0.04%
2019/06/10	0	0.00	6	39.54	39.50	-6	2,540	-0.24%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/06/03	1	39.00	1	39.40	39.40	0	2,583	0.00%
2019/05/31	0	0.00	1	39.30	39.50	-1	2,598	-0.04%
2019/05/30	1	38.55	1	38.80	38.60	0	2,621	0.00%
2019/05/29	2	38.90	0	0.00	38.70	2	2,673	0.07%
2019/05/23	5	38.55	0	0.00	38.50	5	2,633	0.19%
2019/05/22	1	38.95	0	0.00	39.00	1	2,630	0.04%
2019/05/21	20	39.40	0	0.00	39.35	20	2,646	0.76%
2019/05/20	0	0.00	1	39.35	39.15	-1	2,629	-0.04%
2019/05/17	0	0.00	1	39.20	38.80	-1	2,616	-0.04%
2019/05/16	2	38.93	0	0.00	38.80	2	2,620	0.08%
2019/05/14	4	39.05	0	0.00	39.30	4	2,622	0.15%
2019/05/10	3	39.95	0	0.00	39.90	3	2,599	0.12%
2019/05/09	3	40.05	2	40.05	40.15	1	2,540	0.04%
2019/05/07	3	40.50	0	0.00	40.45	3	2,441	0.12%
2019/05/06	0	0.00	2	40.70	40.70	-2	2,413	-0.08%
2019/05/02	30	41.35	0	0.00	41.35	30	2,357	1.27%
2019/04/30	2	40.75	0	0.00	40.75	2	2,306	0.09%
2019/04/12	0	0.00	10	40.15	40.50	-10	2,449	-0.41%
2019/04/11	0	0.00	5	40.50	40.05	-5	2,472	-0.20%
2019/04/03	0	0.00	0.6	40.40	40.60	-0.6	2,408	-0.03%
2019/03/05	2	38.70	0	0.00	38.80	2	2,607	0.08%
2019/02/11	0	0.00	10	39.05	38.50	-10	2,543	-0.39%
2019/01/24	0	0.00	10	38.40	38.45	-10	2,643	-0.38%
2019/01/16	0.1	38.00	0	0.00	38.10	0.1	2,754	0.00%
2018/12/18	10	36.00	0	0.00	36.00	10	3,620	0.28%
2018/12/14	0	0.00	13	36.45	36.60	-13	3,610	-0.36%
2018/12/10	0.1	36.55	0	0.00	36.55	0.1	3,841	0.00%
2018/11/29	0	0.00	10	37.90	37.65	-10	3,806	-0.26%
2018/11/15	2	37.10	2	36.95	36.95	0	4,110	0.00%
2018/11/14	0	0.00	1	36.40	37.10	-1	4,127	-0.02%
2018/11/13	13	35.53	0	0.00	35.80	13	4,110	0.32%
2018/11/09	3	35.87	0	0.00	35.80	3	4,190	0.07%
2018/10/04	18	38.90	0	0.00	38.85	18	4,357	0.41%
2018/10/03	1	39.20	0	0.00	39.10	1	4,315	0.02%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0	0.00	19	41.45	40.95	-19	4,278	-0.44%
2018/09/13	2	37.55	0	0.00	37.50	2	4,548	0.04%
2018/09/05	0	0.00	0.1	38.55	38.55	-0.1	4,684	0.00%
2018/08/23	5	38.10	0	0.00	38.10	5	4,990	0.10%
2018/08/17	1	38.85	0	0.00	38.80	1	4,962	0.02%
2018/08/14	3	39.95	0	0.00	39.90	3	4,947	0.06%
2018/08/09	3	40.85	3	41.15	41.00	0	5,013	0.00%
2018/08/07	3	40.25	0	0.00	40.20	3	5,152	0.06%
2018/08/01	0	0.00	5	41.95	41.75	-5	5,246	-0.10%
2018/07/17	0	0.00	2	44.05	44.10	-2	5,219	-0.04%
2018/07/16	10	43.90	0	0.00	43.95	10	5,170	0.19%
2018/07/09	0	0.00	5	42.85	42.90	-5	5,022	-0.10%
2018/07/06	0	0.00	5	42.80	42.85	-5	5,047	-0.10%
2018/06/01	2	42.95	0	0.00	43.00	2	4,115	0.05%
2018/05/22	0	0.00	2	42.75	42.80	-2	4,110	-0.05%
2018/05/18	0	0.00	71	42.40	42.50	-71	4,244	-1.67%
2018/05/14	15	41.84	0	0.00	41.75	15	4,591	0.33%
2018/05/11	18	41.34	10	41.45	41.50	8	4,647	0.17%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/07	33	40.75	0	0.00	40.45	33	4,653	0.71%
2018/05/04	10	40.50	2	40.60	40.75	8	4,581	0.17%
2018/05/02	3	40.00	0	0.00	40.00	3	4,428	0.07%
2018/04/27	4	39.35	1	39.45	39.70	3	4,424	0.07%
2018/04/25	1	39.05	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	1	39.60	39.60	-1	4,404	-0.02%
2018/04/19	0	0.00	1	39.90	40.05	-1	4,409	-0.02%
2018/04/18	0	0.00	2.2	39.49	39.50	-2.2	4,335	-0.05%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/04/10	18	38.85	0	0.00	38.95	18	4,344	0.41%
2018/04/02	1	38.20	1	38.40	38.25	0	4,260	0.00%
2018/03/31	1	38.30	0	0.00	38.30	1	4,283	0.02%
2018/03/28	0	0.00	1	37.70	37.70	-1	4,201	-0.02%
2018/03/27	0	0.00	2	37.80	37.70	-2	4,196	-0.05%
2018/03/26	0	0.00	1	37.60	37.60	-1	4,186	-0.02%
2018/03/22	0	0.00	2	38.10	38.15	-2	4,191	-0.05%
2018/03/09	0	0.00	4	37.60	37.55	-4	4,314	-0.09%
2018/03/07	0	0.00	0.5	36.95	36.95	-0.5	4,383	-0.01%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	4	36.83	0	0.00	37.20	4	4,519	0.09%
2018/02/21	6	36.30	0	0.00	36.70	6	4,342	0.14%
2018/02/12	1	36.20	1	36.05	35.80	0	4,233	0.00%
2018/02/09	0	0.00	10	35.90	36.15	-10	4,138	-0.24%
2018/02/08	4	37.05	0	0.00	36.50	4	3,947	0.10%
2018/02/07	10	37.30	0	0.00	37.00	10	3,802	0.26%
2018/02/06	1	36.90	0	0.00	36.70	1	3,695	0.03%
2018/02/02	3	38.90	0	0.00	38.50	3	3,341	0.09%
2018/01/18	0	0.00	25	40.50	40.35	-25	3,094	-0.81%
2018/01/05	10	39.95	0	0.00	39.95	10	3,167	0.32%