欣陸 (3703)-統一-板橋券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股▲3.13%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	34.81	6	34.20	34.80	1	9,130	0.01%
2024/05/29	85	34.09	0	0.00	34.30	85	9,054	0.94%
2024/05/28	21	34.03	0	0.00	34.55	21	9,014	0.23%
2024/05/27	25	34.05	0	0.00	34.00	25	8,989	0.28%
2024/05/23	1	34.40	0	0.00	34.15	1	8,913	0.01%
2024/05/22	3	35.37	0	0.00	35.00	3	8,832	0.03%
2024/05/21	10	36.33	52	36.64	36.00	-42	8,714	-0.48%
2024/05/20	1	36.30	96	37.31	37.20	-95	8,582	-1.11%
2024/05/16	1.1	34.10	0	0.00	33.90	1.1	8,196	0.01%
2024/05/15	70.1	33.69	0	0.00	33.55	70.1	8,134	0.86%
2024/05/14	41	33.55	5	33.70	33.60	36	8,106	0.44%
2024/05/13	2	33.18	2	33.38	33.85	0	8,042	0.00%
2024/05/10	4.1	35.88	0	0.00	35.80	4.1	7,872	0.05%
2024/05/09	1	36.35	0	0.00	35.95	1	7,804	0.01%
2024/05/08	9	36.53	0	0.00	36.45	9	7,726	0.12%
2024/05/07	21	37.25	11	38.56	37.20	10	7,642	0.13%
2024/05/06	6	38.78	1	39.00	38.65	5	7,436	0.07%
2024/05/03	0	0.00	5	39.69	39.60	-5	7,264	-0.07%
2024/05/02	21	40.13	25	40.01	39.60	-4	6,958	-0.06%
2024/04/30	6	38.14	1	38.45	38.00	5	6,418	0.08%
2024/04/29	6	38.86	1	39.35	39.10	5	6,263	0.08%
2024/04/26	13	38.52	13	38.33	39.00	0	6,023	0.00%
2024/04/25	12	39.04	18	38.97	38.60	-6	5,696	-0.11%
2024/04/24	35	37.95	48	38.31	38.05	-13	5,197	-0.25%
2024/04/23	6	35.92	10	36.83	36.80	-4	4,652	-0.09%
2024/04/22	31	38.27	77	39.94	37.25	-46	4,275	-1.08%
2024/04/19	0	0.00	54	39.10	39.10	-54	3,090	-1.75%
2024/04/18	0	0.00	90	35.54	35.55	-90	2,307	-3.90%
2024/04/17	1	32.00	0	0.00	32.35	1	2,037	0.05%
2024/04/16	2	32.00	0	0.00	31.75	2	1,995	0.10%
2024/04/11	1	32.40	1	32.55	32.50	0	1,816	0.00%
2024/04/09	1	33.00	0	0.00	32.65	1	1,720	0.06%
2024/04/08	2	31.30	0	0.00	31.80	2	1,623	0.12%
2024/04/02	2	30.65	0	0.00	31.00	2	1,506	0.13%
2024/03/29	1	30.90	11	30.80	30.55	-10	1,429	-0.70%
2024/03/28	71	30.43	40	30.30	30.20	31	1,329	2.33%
2024/03/27	0	0.00	3	30.00	30.10	-3	1,258	-0.24%
2024/03/26	40	29.81	75	29.78	29.70	-35	1,202	-2.91%
2024/03/25	10	28.80	0	0.00	28.95	10	1,119	0.89%
2024/03/22	10	28.90	0	0.00	28.85	10	1,111	0.90%
2024/03/21	3	29.00	0	0.00	29.00	3	1,107	0.27%
2024/03/20	33	28.72	0	0.00	28.70	33	1,103	2.99%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/15	2	28.80	0.3	28.65	28.65	1.7	1,130	0.15%
2024/03/14	1	29.05	0	0.00	29.00	1	1,110	0.09%
2024/03/12	0	0.00	2	28.65	29.05	-2	1,049	-0.19%
2024/03/04	0	0.00	2	27.30	27.25	-2	832	-0.24%
2024/02/29	2	26.95	0	0.00	26.80	2	812	0.25%
2024/02/20	1	27.15	0	0.00	27.05	1	785	0.13%
2024/01/19	1	26.85	0	0.00	26.95	1	878	0.11%
2023/12/19	0	0.00	1	28.00	28.10	-1	923	-0.11%
2023/12/18	0	0.00	1	28.55	28.35	-1	925	-0.11%
2023/12/15	0	0.00	7	28.50	28.50	-7	938	-0.75%
2023/12/13	1	28.25	0	0.00	28.25	1	910	0.11%
2023/12/07	0	0.00	5	27.70	27.60	-5	890	-0.56%
2023/12/04	0	0.00	1	27.75	27.80	-1	884	-0.11%
2023/11/30	1	27.70	0	0.00	27.80	1	885	0.11%
2023/11/24	6	27.50	0	0.00	27.50	6	903	0.66%
2023/11/03	3	27.75	0	0.00	27.70	3	993	0.30%
2023/10/13	0	0.00	2	27.30	27.30	-2	1,245	-0.16%
2023/10/11	2	27.05	0	0.00	27.40	2	1,281	0.16%
2023/09/28	0.1	26.85	0	0.00	26.80	0.1	1,424	0.01%
2023/08/22	1	25.70	0	0.00	25.70	1	2,013	0.05%
2023/08/14	0.1	25.95	0	0.00	25.80	0.1	2,051	0.00%
2023/07/28	0.1	26.95	0	0.00	26.85	0.1	2,238	0.01%
2023/07/27	1	26.70	0	0.00	26.85	1	2,239	0.04%
2023/07/21	0	0.00	10	27.10	26.95	-10	2,164	-0.46%
2023/07/18	10	26.65	0	0.00	26.90	10	2,144	0.47%
2023/07/17	1	26.80	0	0.00	26.90	1	2,124	0.05%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/07	5	27.00	0	0.00	27.10	5	2,221	0.23%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/06/29	0	0.00	20	30.95	30.85	-20	2,059	-0.97%
2023/06/21	0	0.00	20	31.15	31.10	-20	1,988	-1.01%
2023/06/20	0	0.00	10	31.20	31.20	-10	1,998	-0.50%
2023/06/15	0	0.00	5	31.35	31.35	-5	2,073	-0.24%
2023/06/01	0	0.00	6	31.19	31.10	-6	2,351	-0.26%
2023/05/15	30	30.35	0	0.00	30.55	30	2,366	1.27%
2023/05/09	1	30.35	0	0.00	30.40	1	2,345	0.04%
2023/05/08	5	30.70	0	0.00	30.80	5	2,310	0.22%
2023/05/05	0	0.00	1	32.80	32.35	-1	2,141	-0.05%
2023/04/21	20	31.08	0	0.00	30.95	20	2,076	0.96%
2023/04/20	10	31.50	0	0.00	31.40	10	2,064	0.48%
2023/04/19	40	31.96	0	0.00	31.75	40	2,055	1.95%
2023/04/18	0	0.00	2	32.15	32.05	-2	2,052	-0.10%
2023/04/14	11	31.55	0	0.00	31.60	11	1,963	0.56%
2023/04/13	47	31.72	0	0.00	31.70	47	1,948	2.41%
2023/04/12	10	31.65	0	0.00	31.80	10	1,892	0.53%
2023/04/10	0	0.00	30	31.25	31.30	-30	1,834	-1.64%
2023/04/06	30	30.85	0	0.00	30.65	30	1,782	1.68%
2023/03/31	3	30.85	0	0.00	30.80	3	1,763	0.17%
2023/03/24	2	31.10	0	0.00	31.35	2	1,656	0.12%
2023/03/22	3	31.35	0	0.00	31.35	3	1,626	0.18%
2023/03/15	3	30.95	0	0.00	30.90	3	1,477	0.20%
2023/02/20	0	0.00	5	30.50	30.60	-5	1,265	-0.40%
2023/02/09	2	30.30	0	0.00	30.25	2	1,304	0.15%
2023/02/08	2	30.10	0	0.00	30.15	2	1,308	0.15%
2023/01/13	10	28.55	1	28.50	28.45	9	1,494	0.60%
2023/01/04	1	27.85	0	0.00	27.80	1	1,703	0.06%
2022/12/15	16	28.50	0	0.00	28.50	16	2,415	0.66%
2022/11/25	0	0.00	1	28.90	28.85	-1	3,779	-0.03%
2022/11/24	7	28.65	0	0.00	28.65	7	3,773	0.19%
2022/11/23	0	0.00	0.2	28.60	28.80	-0.2	3,766	-0.01%
2022/11/17	1	28.30	0	0.00	28.45	1	3,738	0.03%
2022/10/20	0	27.20	0	0.00	27.15	0	3,711	0.00%
2022/10/17	6	27.80	0	0.00	27.80	6	3,640	0.16%
2022/09/27	0	0.00	1	30.50	30.80	-1	3,217	-0.03%
2022/09/26	5	31.10	0	0.00	30.80	5	3,171	0.16%
2022/09/23	0	0.00	1	32.55	32.25	-1	3,099	-0.03%
2022/09/16	2	32.35	0	0.00	32.40	2	2,905	0.07%
2022/09/12	2	32.40	0	0.00	32.10	2	2,861	0.07%
2022/09/08	4	32.60	4	32.10	33.00	0	2,756	0.00%
2022/09/06	3	32.67	2	32.15	32.80	1	2,474	0.04%
2022/09/05	0	0.00	1	32.40	32.60	-1	2,304	-0.04%
2022/09/02	3	30.30	3	30.18	30.00	0	1,958	0.00%
2022/08/16	5	29.50	0	0.00	29.45	5	1,921	0.26%
2022/08/09	5	29.70	0	0.00	30.00	5	1,919	0.26%
2022/08/04	2	29.60	20	29.95	29.55	-18	2,127	-0.85%
2022/08/03	20	29.98	0	0.00	29.95	20	2,231	0.90%
2022/06/20	0	0.00	3	27.58	27.50	-3	3,617	-0.08%
2022/06/16	0	0.00	1	29.00	28.85	-1	3,598	-0.03%
2022/06/15	0	0.00	0.7	29.00	28.90	-0.7	3,563	-0.02%
2022/06/10	3	29.55	0	0.00	29.40	3	3,555	0.08%
2022/05/11	0	0.00	2	29.20	29.35	-2	2,967	-0.07%
2022/05/10	13	31.37	14	30.78	30.50	-1	2,811	-0.04%
2022/05/09	0	0.00	2	30.50	30.20	-2	2,409	-0.08%
2022/05/06	2	30.65	2	31.05	31.20	0	2,221	0.00%
2022/05/05	16	29.61	18	29.77	30.80	-2	1,962	-0.10%
2022/05/04	1	27.80	4	28.70	28.85	-3	1,461	-0.21%
2022/04/08	0	0.00	5	26.50	26.50	-5	992	-0.50%
2022/04/06	0.1	26.40	0	0.00	26.45	0.1	969	0.01%
2022/03/29	0.2	25.96	0	0.00	26.00	0.2	867	0.02%
2022/03/21	0	0.00	5	25.05	25.15	-5	768	-0.65%
2022/03/02	5	23.60	0	0.00	23.60	5	756	0.66%
2022/02/25	3	23.35	0	0.00	23.45	3	783	0.38%
2022/01/19	0	0.00	3	24.00	24.00	-3	1,105	-0.27%
2022/01/07	0	0.00	12	25.00	24.60	-12	1,218	-0.98%
2021/12/09	0	0.00	1	25.55	25.45	-1	1,485	-0.07%
2021/12/08	0	0.00	1	25.55	25.45	-1	1,527	-0.07%
2021/10/05	1	22.80	0	0.00	23.20	1	1,856	0.05%
2021/10/04	1	22.85	0	0.00	22.90	1	1,867	0.05%
2021/10/01	1	23.20	0	0.00	23.10	1	1,874	0.05%
2021/08/18	2	22.20	0	0.00	22.75	2	2,276	0.09%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/09	1	24.95	0.1	24.60	24.50	0.9	2,490	0.04%
2021/07/26	2	23.60	0	0.00	23.50	2	3,424	0.06%
2021/07/21	2	23.40	0	0.00	23.40	2	3,608	0.06%
2021/07/07	1	24.65	0	0.00	24.60	1	4,326	0.02%
2021/07/06	3.1	24.80	0	0.00	24.85	3.1	4,353	0.07%
2021/06/30	0	0.00	20	26.94	27.30	-20	4,539	-0.44%
2021/06/23	1	26.75	0	0.00	26.80	1	4,469	0.02%
2021/06/21	4	26.33	1	26.45	25.90	3	4,408	0.07%
2021/05/28	0	0.00	3	25.05	24.95	-3	5,541	-0.05%
2021/05/27	3	24.70	0	0.00	24.75	3	5,633	0.05%
2021/05/25	5	24.95	5	25.50	24.85	0	5,740	0.00%
2021/05/21	0	0.00	5	25.10	25.20	-5	5,924	-0.08%
2021/05/20	2	23.80	2	24.05	23.60	0	5,967	0.00%
2021/05/17	0	0.00	5	22.94	22.60	-5	5,912	-0.08%
2021/05/12	0	26.45	0	0.00	26.55	0	5,625	0.00%
2021/05/10	0	0.00	5	28.90	29.00	-5	5,340	-0.09%
2021/05/06	0	0.00	5	28.75	28.65	-5	5,278	-0.09%
2021/05/04	2	27.70	13	28.68	27.55	-11	5,144	-0.21%
2021/05/03	0	0.00	10	29.00	27.85	-10	5,030	-0.20%
2021/04/29	6	29.07	5	29.80	28.90	1	4,979	0.02%
2021/04/22	0	0.00	50	28.60	27.95	-50	4,921	-1.02%
2021/04/21	0	0.00	1	28.70	29.05	-1	4,816	-0.02%
2021/04/20	1	28.65	3	28.65	28.60	-2	4,773	-0.04%
2021/04/19	3	28.65	1	28.55	28.55	2	4,751	0.04%
2021/04/16	0	0.00	52	27.55	27.40	-52	4,674	-1.11%
2021/04/15	50	26.45	1	26.90	26.85	49	4,582	1.07%
2021/04/14	50	25.90	10	25.65	26.00	40	4,463	0.90%
2021/04/07	0	0.00	61	25.28	25.65	-61	4,409	-1.38%
2021/04/06	0	0.00	61	24.59	24.65	-61	4,336	-1.41%
2021/03/29	10	24.20	70	24.45	24.10	-60	4,234	-1.42%
2021/03/25	30	24.20	0	0.00	24.05	30	4,207	0.71%
2021/03/23	2	24.10	30	23.95	24.15	-28	4,200	-0.67%
2021/03/22	0	0.00	4.1	24.19	24.40	-4.1	4,185	-0.10%
2021/03/19	10	23.40	0	0.00	23.25	10	4,050	0.25%
2021/03/18	10	23.90	0	0.00	23.75	10	4,018	0.25%
2021/03/17	50	23.82	9	24.10	24.10	41	4,040	1.01%
2021/03/11	2	23.15	4	23.05	22.95	-2	4,542	-0.04%
2021/03/09	74	23.56	23	23.83	23.45	51	4,741	1.08%
2021/03/08	7	23.86	27	23.87	23.00	-20	5,020	-0.40%
2021/03/04	50	23.45	0	0.00	23.25	50	5,055	0.99%
2021/03/03	2	21.95	5	22.80	23.25	-3	4,989	-0.06%
2021/03/02	2	22.20	2.9	22.62	22.00	-0.9	4,866	-0.02%
2021/02/24	0	0.00	30	21.55	21.95	-30	4,990	-0.60%
2021/02/23	10	21.25	10	21.70	22.05	0	4,905	0.00%
2021/02/17	0	0.00	2	19.95	19.95	-2	4,859	-0.04%
2021/02/05	0	0.00	2	19.25	19.20	-2	4,908	-0.04%
2021/02/02	1	18.85	0	0.00	19.50	1	5,159	0.02%
2021/01/25	2	20.20	2	20.25	20.10	0	5,629	0.00%
2021/01/20	14	19.26	102	19.20	19.10	-88	5,789	-1.52%	大賣/
2021/01/19	5	20.11	0	0.00	19.90	5	5,782	0.09%
2021/01/18	0	0.00	3	20.20	20.20	-3	5,865	-0.05%
2021/01/15	2	20.25	0	0.00	20.10	2	5,919	0.03%
2021/01/14	2	20.58	2	20.78	20.60	0	6,105	0.00%
2021/01/13	7	20.76	0	0.00	20.75	7	6,782	0.10%
2021/01/12	9	20.63	0	0.00	20.50	9	7,264	0.12%
2021/01/11	7	20.40	0	0.00	20.60	7	7,306	0.10%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/06	36	20.62	0	0.00	20.25	36	7,864	0.46%
2021/01/05	4	21.19	2	21.95	21.15	2	8,147	0.02%
2021/01/04	1	20.70	1	20.95	20.90	0	8,550	0.00%
2020/12/31	1	20.65	0.1	20.80	20.70	0.9	9,355	0.01%
2020/12/30	3	20.77	1	20.90	20.90	2	10,253	0.02%
2020/12/29	5	20.89	20	21.10	20.75	-15	10,756	-0.14%
2020/12/28	1	20.45	0	0.00	20.65	1	10,833	0.01%
2020/12/25	10	20.65	5	20.60	20.65	5	10,878	0.05%
2020/12/24	0	0.00	13	20.60	20.80	-13	11,232	-0.12%
2020/12/23	20	20.50	0	0.00	20.50	20	11,472	0.17%
2020/12/22	2	20.45	0	0.00	20.30	2	11,632	0.02%
2020/12/17	0	0.00	0	21.25	20.95	0	12,009	0.00%
2020/12/10	2	21.05	1	21.20	21.10	1	12,432	0.01%
2020/12/08	4	20.13	5	19.95	19.95	-1	12,801	-0.01%
2020/12/07	14	21.41	10	21.60	21.35	4	12,566	0.03%
2020/12/04	9	22.49	0	0.00	22.35	9	12,560	0.07%
2020/12/03	16	22.57	10	22.50	22.45	6	12,669	0.05%
2020/12/02	57	22.94	16	24.10	22.80	41	12,936	0.32%
2020/12/01	25	24.43	6	24.43	24.40	19	12,795	0.15%
2020/11/30	9	24.94	4	25.38	24.65	5	12,857	0.04%
2020/11/27	1	24.80	18	24.79	24.90	-17	13,060	-0.13%
2020/11/26	14	24.62	12	24.98	24.65	2	13,124	0.02%
2020/11/25	22	24.86	114	25.41	24.65	-92	13,332	-0.69%	大賣/
2020/11/24	50	24.49	25	24.53	24.45	25	13,324	0.19%
2020/11/23	22	24.88	0	0.00	24.80	22	13,403	0.16%
2020/11/20	19	25.05	1	25.05	25.05	18	13,557	0.13%
2020/11/19	31	25.19	48	25.56	25.15	-17	13,721	-0.12%
2020/11/18	14	25.21	1	25.55	25.10	13	13,962	0.09%
2020/11/17	33	24.88	32	25.02	25.30	1	14,030	0.01%
2020/11/16	47	25.34	0	0.00	25.10	47	14,155	0.33%
2020/11/13	2	25.18	30	25.68	25.65	-28	14,267	-0.20%
2020/11/12	26	25.37	0	0.00	25.20	26	14,403	0.18%
2020/11/11	10	25.46	21	25.62	25.95	-11	14,712	-0.07%
2020/11/10	27	25.40	7	25.87	25.15	20	14,886	0.13%
2020/11/09	8	25.37	75.8	25.80	25.65	-67.8	14,826	-0.46%
2020/11/06	43	25.04	49	25.31	25.10	-6	14,745	-0.04%
2020/11/05	66	24.94	81	25.45	24.65	-15	14,708	-0.10%
2020/11/04	17	24.71	4	24.80	24.75	13	14,659	0.09%
2020/11/03	25	24.94	1	24.95	24.85	24	14,676	0.16%
2020/11/02	1	25.00	39	25.04	25.10	-38	14,722	-0.26%
2020/10/30	3	24.75	0	0.00	24.35	3	14,619	0.02%
2020/10/29	26	24.89	5	25.09	25.00	21	14,538	0.14%
2020/10/28	22	24.95	20	25.20	25.00	2	14,434	0.01%
2020/10/27	36	25.69	24	26.18	25.60	12	14,326	0.08%
2020/10/26	31	25.84	0	0.00	25.70	31	14,231	0.22%
2020/10/23	48	26.45	39	26.62	26.25	9	14,136	0.06%
2020/10/22	60	26.16	95	26.68	26.45	-35	14,038	-0.25%
2020/10/21	87	26.24	7	26.78	26.50	80	13,827	0.58%
2020/10/20	3	25.23	115	24.88	26.50	-112	13,147	-0.85%	大賣/鉅額交易
2020/10/19	6	24.39	4	24.56	24.55	2	12,632	0.02%
2020/10/16	5	24.39	1	24.95	24.40	4	12,587	0.03%
2020/10/15	49	24.45	4	24.60	24.15	45	12,407	0.36%
2020/10/14	33	24.79	5	25.14	25.20	28	12,166	0.23%
2020/10/13	26	25.47	16	25.85	25.00	10	11,945	0.08%
2020/10/12	10	25.52	8	25.97	26.35	2	11,568	0.02%
2020/10/08	21	24.54	29	24.76	25.50	-8	11,028	-0.07%
2020/10/07	21	23.39	19	23.67	24.35	2	10,183	0.02%
2020/10/06	1	21.90	38	21.86	22.50	-37	9,267	-0.40%
2020/10/05	12	20.93	6	20.49	20.95	6	8,757	0.07%
2020/09/30	6	19.93	5	20.10	20.20	1	8,625	0.01%
2020/09/29	6	20.46	4	20.41	20.45	2	8,546	0.02%
2020/09/28	0	0.00	1	20.10	20.65	-1	8,177	-0.01%
2020/09/24	14	19.95	4	19.85	19.45	10	7,744	0.13%
2020/09/23	4	20.30	0.5	20.20	20.20	3.5	7,587	0.05%
2020/09/22	7	20.69	36	20.74	21.00	-29	7,463	-0.39%
2020/09/21	30	21.03	3	20.83	21.35	27	7,273	0.37%
2020/09/18	3	20.32	2	20.28	20.25	1	7,003	0.01%
2020/09/16	5.5	20.13	0	0.00	20.55	5.5	6,874	0.08%
2020/09/15	0	0.00	2	19.98	20.00	-2	6,767	-0.03%
2020/09/14	50	20.28	0	0.00	20.15	50	6,572	0.76%
2020/09/11	5	21.35	1	21.85	20.75	4	6,309	0.06%
2020/09/07	6	21.48	6	22.05	21.70	0	5,397	0.00%
2020/09/04	1	19.35	11	20.20	20.80	-10	4,944	-0.20%
2020/09/03	10	20.04	0	0.00	20.05	10	4,663	0.21%
2020/09/02	1	19.80	1	20.00	19.70	0	4,506	0.00%
2020/08/31	1	19.10	1	19.30	18.85	0	4,091	0.00%
2020/08/28	0	0.00	6	18.14	18.45	-6	3,839	-0.16%
2020/08/24	0	0.00	41	17.72	18.00	-41	3,106	-1.32%
2020/08/21	0	0.00	20	17.15	17.30	-20	2,820	-0.71%
2020/08/20	21	16.98	50	16.70	16.75	-29	2,705	-1.07%
2020/08/19	0	0.00	10	17.50	17.55	-10	2,501	-0.40%
2020/08/17	0	0.00	30	16.89	16.90	-30	2,117	-1.42%
2020/08/14	200	15.35	223	15.42	15.40	-23	1,732	-1.33%	大買/大賣/
2020/08/13	20	14.43	0	0.00	14.70	20	1,470	1.36%
2020/08/12	0	0.00	20	14.80	14.50	-20	1,429	-1.40%
2020/08/07	0	0.00	21	14.50	14.45	-21	1,245	-1.69%
2020/07/10	0	0.00	3	13.10	13.20	-3	978	-0.31%
2020/06/19	3	12.93	0	0.00	12.90	3	1,011	0.30%
2020/06/05	1	12.85	0	0.00	12.85	1	995	0.10%
2020/06/04	7	12.83	0	0.00	12.90	7	994	0.70%
2020/05/27	0.1	11.90	0	0.00	11.95	0.1	919	0.01%
2020/04/17	1	10.50	0	0.00	10.35	1	772	0.13%
2020/03/17	13	9.99	0	0.00	9.91	13	648	2.00%
2020/03/05	0	0.00	5	12.50	12.50	-5	568	-0.88%
2020/01/31	0	12.70	0	0.00	12.70	0	870	0.00%
2020/01/08	1	13.10	0	0.00	13.05	1	907	0.11%
2019/12/31	0	0.00	50	13.25	13.30	-50	891	-5.61%
2019/12/27	0	0.00	5	13.05	13.15	-5	877	-0.57%
2019/12/23	0	0.00	20	12.85	12.85	-20	938	-2.13%
2019/12/19	0	0.00	100	12.65	12.80	-100	947	-10.55%
2019/11/28	4	13.08	0	0.00	13.10	4	1,032	0.39%
2019/11/27	3	13.05	0	0.00	13.00	3	1,038	0.29%
2019/11/22	7	13.19	0	0.00	13.15	7	1,030	0.68%
2019/11/21	536	13.36	580	13.36	13.10	-44	1,056	-4.16%	大買/大賣/
2019/11/19	30	12.95	0	0.00	12.95	30	999	3.00%
2019/09/24	0	0.00	5	14.80	14.80	-5	1,735	-0.29%
2019/09/12	0	0.00	0	14.95	14.95	0	1,798	0.00%
2019/08/30	2	14.95	0	0.00	14.95	2	1,924	0.10%
2019/08/27	0	0.00	1	15.20	15.00	-1	1,963	-0.05%
2019/08/16	0	0.00	1	14.95	15.30	-1	2,607	-0.04%
2019/08/13	0	0.00	5	16.25	16.15	-5	2,511	-0.20%
2019/08/12	5	16.10	0	0.00	16.05	5	2,711	0.18%
2019/08/08	3	15.80	3	15.95	15.85	0	2,715	0.00%
2019/08/07	58	15.99	0	0.00	15.80	58	2,749	2.11%
2019/08/06	52.1	16.01	0	0.00	16.15	52.1	2,746	1.90%
2019/08/02	0	0.00	3	16.60	16.50	-3	2,763	-0.11%
2019/08/01	3	16.55	0	0.00	16.55	3	2,740	0.11%
2019/07/30	120	17.93	0	0.00	17.50	120	2,630	4.56%	大買/鉅額交易
2019/07/29	40	17.75	0	0.00	17.80	40	2,504	1.60%
2019/07/25	40	17.55	0	0.00	17.55	40	2,444	1.64%
2019/07/16	1	17.55	0	0.00	17.45	1	2,330	0.04%
2019/06/11	3	17.27	0	0.00	17.10	3	2,293	0.13%
2019/06/04	2	17.28	0	0.00	17.25	2	2,223	0.09%
2019/06/03	2	17.10	0	0.00	17.25	2	2,205	0.09%
2019/05/31	1	17.00	0	0.00	17.00	1	2,190	0.05%
2019/05/29	2	17.40	1	17.05	16.95	1	2,131	0.05%
2019/05/27	4	17.70	1,197	17.16	17.85	-1,193	1,976	-60.36%	大賣/鉅額交易
2019/05/24	2,112	16.89	915	16.87	17.00	1,197	1,707	70.09%	大買/大賣/鉅額交易
2019/05/21	0	0.00	3	16.20	16.20	-3	1,486	-0.20%
2019/05/20	3	16.32	1,080	16.45	16.15	-1,077	1,467	-73.39%	大賣/鉅額交易
2019/05/17	2,443	16.39	1,363	16.42	16.55	1,080	1,370	78.80%	大買/大賣/鉅額交易
2019/05/14	222	15.81	222	15.90	15.80	0	1,111	0.00%	大買/大賣/
2019/05/13	361	15.81	361	15.90	15.70	0	1,108	0.00%	大買/大賣/
2018/10/04	0	0.00	1	14.10	14.10	-1	921	-0.11%
2018/09/19	1	13.90	0	0.00	13.90	1	827	0.12%
2018/09/10	0	0.00	2	13.30	13.30	-2	851	-0.23%
2018/09/06	0	0.00	12	13.85	13.80	-12	831	-1.44%
2018/07/27	10	13.30	0	0.00	13.20	10	804	1.24%
2018/07/18	1	13.00	0	0.00	13.15	1	973	0.10%
2018/06/20	0	0.00	3	13.15	13.10	-3	1,702	-0.18%
2018/04/16	0	0.00	8	13.10	12.90	-8	1,984	-0.40%
2018/04/13	35	13.37	0	0.00	13.35	35	1,962	1.78%
2018/04/03	1	13.75	0	0.00	13.90	1	2,067	0.05%
2018/03/31	1	13.90	0	0.00	13.90	1	1,986	0.05%
2018/03/30	9	14.57	15	14.55	14.55	-6	1,891	-0.32%
2018/03/15	5	16.35	0	0.00	16.25	5	1,848	0.27%
2018/03/14	10	15.95	0	0.00	15.90	10	1,800	0.56%
2018/02/27	3	16.15	0	0.00	15.95	3	2,147	0.14%
2018/02/05	0	0.00	2	15.90	15.90	-2	2,104	-0.10%
2018/01/31	0	0.00	0.4	16.20	16.30	-0.4	2,195	-0.02%
2018/01/30	0	0.00	6	16.65	16.45	-6	2,179	-0.28%
2018/01/17	0	0.00	1	17.30	17.40	-1	2,230	-0.04%
2018/01/10	0	0.00	3	17.23	17.25	-3	2,144	-0.14%
2018/01/03	0	0.00	1	16.60	16.60	-1	1,978	-0.05%