永崴投控 (3712)-統一-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	48.60	0	0.00	48.00	3	4,204	0.07%
2024/05/30	1	50.90	1.1	49.21	49.00	-0.1	4,228	0.00%
2024/05/29	4	51.30	4	52.00	51.30	0	4,249	0.00%
2024/05/28	19.2	54.29	12.2	54.57	50.10	7	4,275	0.16%
2024/05/27	0	0.00	7.1	51.56	51.60	-7.1	4,020	-0.18%
2024/05/22	0	0.00	1.2	47.33	46.25	-1.2	4,365	-0.03%
2024/05/20	0	0.00	5	44.96	44.95	-5	4,764	-0.10%
2024/05/17	0	0.00	2	44.00	43.95	-2	5,130	-0.04%
2024/05/16	2	43.20	0	0.00	43.00	2	5,311	0.04%
2024/05/15	2	44.40	0	0.00	43.75	2	5,332	0.04%
2024/05/14	3	43.92	5	44.12	44.05	-2	5,392	-0.04%
2024/05/08	3	43.40	3	43.62	43.55	0	5,568	0.00%
2024/05/06	1	42.80	0	0.00	42.85	1	5,583	0.02%
2024/05/03	9	43.35	7	44.40	43.35	2	5,624	0.04%
2024/05/02	7	44.25	7	44.80	44.25	0	5,698	0.00%
2024/04/30	2	44.85	0	0.00	44.75	2	5,847	0.03%
2024/04/26	1	44.80	0	0.00	44.85	1	6,070	0.02%
2024/04/19	0	0.00	1	46.40	47.30	-1	6,397	-0.02%
2024/04/17	1	49.90	1	50.00	49.60	0	6,315	0.00%
2024/04/16	1	46.40	1	46.40	46.40	0	6,156	0.00%
2024/04/15	9	48.98	16.1	46.91	48.20	-7.1	6,068	-0.12%
2024/04/12	16.1	46.58	4.1	45.65	46.55	12	5,802	0.21%
2024/04/01	0	0.00	2	43.70	44.00	-2	5,641	-0.04%
2024/03/29	2	42.65	0	0.00	42.55	2	5,622	0.04%
2024/03/21	7	42.60	7	41.70	42.60	0	5,653	0.00%
2024/03/19	1	41.75	0	0.00	41.80	1	5,768	0.02%
2024/03/15	1	41.15	0	0.00	41.55	1	6,416	0.02%
2024/03/11	6	42.20	0	0.00	42.05	6	6,419	0.09%
2024/03/04	0	0.00	1	47.65	47.80	-1	6,043	-0.02%
2024/03/01	1	47.85	2	47.95	48.65	-1	5,938	-0.02%
2024/02/29	2	49.03	3	48.40	49.75	-1	5,773	-0.02%
2024/02/27	4	47.50	1	46.00	46.40	3	5,482	0.05%
2024/02/26	5.1	47.75	5	47.49	48.35	0.1	5,260	0.00%
2024/02/23	1	45.95	600	46.49	45.00	-599	4,918	-12.18%	大賣/鉅額交易
2024/02/22	603	46.84	4	46.63	45.80	599	4,763	12.57%	大買/鉅額交易
2024/02/21	765	45.83	764	46.06	46.70	1	4,580	0.02%	大買/大賣/
2024/02/20	309	45.04	808	44.76	45.10	-499	4,286	-11.64%	大買/大賣/鉅額交易
2024/02/19	654	44.08	155.1	44.11	44.20	498.9	3,896	12.80%	大買/大賣/鉅額交易
2024/02/15	1	40.15	1	39.50	39.35	0	3,668	0.00%
2024/02/05	1	41.90	0	0.00	41.95	1	3,613	0.03%
2024/01/25	0	0.00	1	43.80	42.75	-1	3,240	-0.03%
2024/01/24	0	0.00	5	42.89	43.60	-5	3,120	-0.16%
2024/01/23	0	0.00	1	42.35	42.70	-1	2,953	-0.03%
2024/01/22	0	0.00	1.2	42.11	42.10	-1.2	2,800	-0.04%
2024/01/19	0	0.00	0.7	39.37	39.40	-0.7	2,694	-0.03%
2024/01/18	0	0.00	0.3	39.20	39.25	-0.3	2,662	-0.01%
2024/01/17	1.2	40.50	3	39.77	39.90	-1.8	2,628	-0.07%
2024/01/16	7	41.31	3	40.95	40.85	4	2,563	0.16%
2024/01/04	0	0.00	1	37.30	36.75	-1	2,077	-0.05%
2024/01/03	0	0.00	1	38.45	38.05	-1	2,043	-0.05%
2024/01/02	1	38.95	1	38.85	38.75	0	2,031	0.00%
2023/12/29	0	0.00	4	38.31	38.55	-4	2,015	-0.20%
2023/12/28	1	38.15	1	37.95	37.90	0	2,001	0.00%
2023/12/27	3	38.10	0	0.00	38.10	3	1,972	0.15%
2023/12/19	1	38.05	0	0.00	38.15	1	1,875	0.05%
2023/12/14	3	42.45	1	41.70	40.80	2	1,605	0.12%
2023/12/13	4	43.84	9	43.49	42.55	-5	1,487	-0.34%
2023/12/12	6	41.07	1	43.45	43.45	5	1,148	0.44%
2023/12/11	2	38.98	2	39.50	39.50	0	759	0.00%
2023/12/07	0	0.00	1	37.30	37.25	-1	630	-0.16%
2023/12/05	0	0.00	9	39.00	38.55	-9	553	-1.63%
2023/12/01	0	0.00	4	36.40	36.60	-4	499	-0.80%
2023/11/29	1	36.05	0	0.00	36.05	1	493	0.20%
2023/11/24	1	36.70	30	36.85	36.75	-29	480	-6.03%
2023/11/22	0	0.00	12	37.08	37.10	-12	450	-2.66%
2023/11/21	1	36.65	1	36.70	36.70	0	432	0.00%
2023/11/17	2	36.65	0	0.00	36.15	2	410	0.49%
2023/11/14	1	35.20	1	35.25	35.25	0	366	0.00%
2023/11/13	1	34.85	11	35.10	35.20	-10	351	-2.85%
2023/10/19	4	31.40	0	0.00	31.65	4	465	0.86%
2023/09/18	1	33.60	3	33.90	33.80	-2	790	-0.25%
2023/09/15	5	32.94	0	0.00	32.85	5	782	0.64%
2023/09/13	0	0.00	2	32.10	32.15	-2	803	-0.25%
2023/08/15	4	30.95	0	0.00	30.90	4	1,217	0.33%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/01	1	32.80	0	0.00	32.70	1	1,560	0.06%
2023/07/31	2	33.45	0	0.00	33.40	2	1,640	0.12%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/25	0	0.00	1	34.85	34.75	-1	2,258	-0.04%
2023/07/24	1	35.90	0	0.00	35.90	1	2,271	0.04%
2023/07/21	2	36.60	0	0.00	36.45	2	2,280	0.09%
2023/07/18	1	37.75	1	37.55	37.60	0	2,448	0.00%
2023/07/17	2	38.08	4	37.89	37.90	-2	2,505	-0.08%
2023/07/13	4	36.20	0	0.00	36.05	4	2,733	0.15%
2023/07/12	2	36.25	0	0.00	36.20	2	3,123	0.06%
2023/07/07	2	36.30	0	0.00	36.30	2	3,366	0.06%
2023/07/06	1	37.15	1	37.50	36.85	0	3,396	0.00%
2023/07/04	2	38.00	3	38.17	37.65	-1	3,417	-0.03%
2023/07/03	1	35.95	0	0.00	36.25	1	3,335	0.03%
2023/06/26	1	36.20	0	0.00	36.05	1	3,394	0.03%
2023/06/14	3	36.18	0	0.00	36.40	3	3,553	0.08%
2023/06/13	4	36.25	0	0.00	36.50	4	3,579	0.11%
2023/06/12	12	36.38	0	0.00	36.35	12	3,647	0.33%
2023/06/09	6	37.08	0	0.00	36.85	6	3,712	0.16%
2023/06/08	4	37.33	1	37.15	37.10	3	3,861	0.08%
2023/06/07	2	38.33	0	0.00	38.25	2	4,113	0.05%
2023/06/02	0	0.00	8	38.98	38.30	-8	4,428	-0.18%
2023/05/30	4	36.50	0	0.00	36.70	4	4,345	0.09%
2023/05/29	1	37.35	0	0.00	37.10	1	4,362	0.02%
2023/05/26	5	36.57	0	0.00	36.50	5	4,361	0.11%
2023/05/22	0	0.00	16	37.57	37.55	-16	4,320	-0.37%
2023/05/16	6	35.88	0	0.00	35.90	6	4,263	0.14%
2023/05/15	10	36.17	0	0.00	36.15	10	4,241	0.24%
2023/05/11	0	0.00	13	40.00	38.55	-13	4,193	-0.31%
2023/05/10	5	39.39	2	39.65	39.30	3	4,162	0.07%
2023/05/09	1	38.85	1	38.60	38.35	0	4,099	0.00%
2023/05/08	3	39.83	0	0.00	39.60	3	4,043	0.07%
2023/05/05	6	39.73	0	0.00	39.30	6	4,007	0.15%
2023/05/04	2	40.90	5	40.84	40.75	-3	3,934	-0.08%
2023/05/03	8	40.33	9	40.71	40.95	-1	3,808	-0.03%
2023/05/02	7	39.87	13	39.96	40.70	-6	3,604	-0.17%
2023/04/28	1	37.95	3	38.05	38.25	-2	3,379	-0.06%
2023/04/26	2	37.10	0	0.00	37.40	2	3,322	0.06%
2023/04/25	2	37.68	17	38.82	37.75	-15	3,292	-0.46%
2023/04/24	1	37.30	1	37.90	37.40	0	3,201	0.00%
2023/04/21	8	36.16	2	36.55	36.10	6	3,150	0.19%
2023/04/20	12	38.00	0	0.00	37.30	12	3,098	0.39%
2023/04/19	2	39.15	0	0.00	39.00	2	3,024	0.07%
2023/04/17	9	38.97	1,307	38.39	39.90	-1,298	2,819	-46.04%	大賣/鉅額交易
2023/04/14	1,300	37.98	3	37.50	37.70	1,297	2,525	51.36%	大買/鉅額交易
2023/04/12	3	36.35	5	36.20	37.40	-2	2,325	-0.09%
2023/04/11	5	36.00	1	35.65	36.10	4	2,319	0.17%
2023/04/07	0	0.00	2	37.73	37.45	-2	2,286	-0.09%
2023/03/31	0	0.00	2	36.75	37.05	-2	2,252	-0.09%
2023/03/30	3	36.23	0	0.00	37.05	3	2,225	0.13%
2023/03/28	8	36.04	0	0.00	35.75	8	2,212	0.36%
2023/03/27	5	37.20	0	0.00	37.10	5	2,187	0.23%
2023/03/24	0	0.00	7	37.39	37.20	-7	2,174	-0.32%
2023/03/20	0	0.00	0.2	37.55	37.35	-0.2	2,057	-0.01%
2023/03/17	0.2	35.45	2	35.90	35.75	-1.9	2,012	-0.09%
2023/03/16	0	0.00	2	35.15	35.45	-2	1,987	-0.10%
2023/03/15	4	36.49	17	37.22	36.45	-13	1,948	-0.67%
2023/03/14	3	37.42	2	37.75	37.20	1	1,871	0.05%
2023/03/13	13	36.70	1	37.85	37.20	12	1,788	0.67%
2023/03/10	10	38.42	9	38.22	38.45	1	1,629	0.06%
2023/03/09	8	37.56	4.2	38.02	38.50	3.8	1,343	0.28%
2023/03/08	1	34.20	26.2	33.63	35.00	-25.2	1,046	-2.40%
2023/03/07	3	31.83	0	0.00	31.85	3	953	0.31%
2023/03/01	0	0.00	11	31.11	30.80	-11	924	-1.19%
2023/02/14	10	29.87	77	29.83	29.85	-67	803	-8.34%
2023/02/10	295	30.50	218	30.67	30.05	77	781	9.85%	大買/大賣/
2023/02/09	0	0.00	30	30.00	29.90	-30	729	-4.11%
2023/02/08	64	30.05	34	30.20	29.90	30	719	4.17%
2023/02/01	200	29.83	200	29.98	30.00	0	645	0.00%	大買/大賣/
2023/01/30	0	0.00	4	28.55	28.65	-4	581	-0.69%
2023/01/17	1	28.00	1	27.90	27.90	0	576	0.00%
2023/01/13	2	28.15	0	0.00	27.50	2	570	0.35%
2023/01/12	3	28.05	1	27.90	28.00	2	563	0.36%
2023/01/11	3	28.45	2	28.48	28.20	1	558	0.18%
2023/01/09	1	28.50	1	28.60	28.60	0	545	0.00%
2023/01/06	0	0.00	1	28.85	28.90	-1	534	-0.19%
2023/01/05	2	29.78	6	29.61	29.40	-4	520	-0.77%
2023/01/04	4	29.61	3	30.00	30.00	1	447	0.22%
2023/01/03	2	28.10	0	0.00	28.60	2	345	0.58%
2022/12/29	1	28.80	1	28.40	28.40	0	319	0.00%
2022/12/28	3	28.57	25	28.62	28.90	-22	282	-7.78%
2022/12/26	4	27.68	0	0.00	27.90	4	238	1.68%
2022/12/23	3	27.45	0	0.00	27.45	3	237	1.26%
2022/12/20	4	27.20	0	0.00	27.20	4	235	1.70%
2022/12/19	2	27.95	0	0.00	27.20	2	234	0.85%
2022/12/16	9	28.53	1	27.80	27.80	8	233	3.43%
2022/12/14	0	0.00	3	28.60	28.50	-3	211	-1.42%
2022/12/02	0	0.00	11	26.65	27.70	-11	176	-6.22%
2022/12/01	0	0.00	8	26.50	26.45	-8	169	-4.72%
2022/11/11	10	24.30	0	0.00	24.20	10	175	5.70%
2022/10/26	1	23.35	0	0.00	23.10	1	211	0.47%
2022/10/11	1	23.95	0	0.00	23.55	1	230	0.43%
2022/10/07	2	25.25	0	0.00	25.20	2	222	0.90%
2022/09/12	5	27.90	0	0.00	28.05	5	412	1.21%
2022/08/01	0	0.00	12	29.20	29.30	-12	642	-1.87%
2022/07/18	6	28.20	0	0.00	28.45	6	1,458	0.41%
2022/07/14	0	0.00	1	28.40	28.40	-1	1,554	-0.06%
2022/07/08	1	29.30	1	29.70	29.40	0	1,575	0.00%
2022/07/07	0	0.00	1	28.85	29.00	-1	1,568	-0.06%
2022/07/05	1	29.40	2	29.28	29.30	-1	1,561	-0.06%
2022/07/04	12	29.28	0	0.00	29.00	12	1,553	0.77%
2022/07/01	1	31.40	1	31.75	29.75	0	1,546	0.00%
2022/06/30	3	31.60	16	32.11	31.50	-13	1,518	-0.86%
2022/06/28	0	0.00	10	31.30	31.05	-10	1,467	-0.68%
2022/06/24	0	0.00	2	31.00	30.70	-2	1,456	-0.14%
2022/06/22	1	29.75	0	0.00	29.70	1	1,449	0.07%
2022/06/20	3	29.78	10	30.20	29.75	-7	1,460	-0.48%
2022/06/15	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2022/06/09	0	0.00	3	31.62	31.60	-3	1,443	-0.21%
2022/06/08	3	31.05	3	31.35	31.00	0	1,432	0.00%
2022/06/07	3	30.95	0	0.00	30.90	3	1,433	0.21%
2022/06/06	0	0.00	1	30.80	31.00	-1	1,434	-0.07%
2022/06/01	1	31.00	0	0.00	31.05	1	1,432	0.07%
2022/05/16	10	29.82	0	0.00	29.55	10	1,383	0.72%
2022/05/12	1	29.80	0	0.00	29.80	1	1,364	0.07%
2022/05/11	0	0.00	1	30.35	30.10	-1	1,360	-0.07%
2022/05/09	3	30.83	0	0.00	30.05	3	1,340	0.22%
2022/05/06	4	32.21	0	0.00	32.15	4	1,303	0.31%
2022/05/03	2	33.95	10	34.10	33.55	-8	1,231	-0.65%
2022/04/29	0	0.00	899	34.58	34.60	-899	1,169	-76.87%	大賣/鉅額交易
2022/04/28	859	34.28	550	34.59	34.50	309	1,045	29.56%	大買/大賣/鉅額交易
2022/04/27	1,822	33.82	1,404	33.73	34.70	418	886	47.16%	大買/大賣/鉅額交易
2022/04/26	173	33.25	0	0.00	33.80	173	630	27.46%	大買/鉅額交易
2022/04/25	1	30.85	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	1	31.75	31.85	-1	572	-0.17%
2022/04/20	7	33.14	0	0.00	33.00	7	562	1.24%
2022/04/12	0	0.00	1	30.00	29.95	-1	660	-0.15%
2022/02/15	1	31.25	0	0.00	31.00	1	959	0.10%
2022/01/25	1	31.05	1	31.15	30.75	0	1,132	0.00%
2022/01/24	0	0.00	1	31.45	31.65	-1	1,172	-0.09%
2022/01/21	0	0.00	2	32.75	32.05	-2	1,177	-0.17%
2022/01/19	1	33.50	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2022/01/10	2	34.53	0	0.00	34.55	2	1,227	0.16%
2022/01/07	1	34.50	0	0.00	34.10	1	1,236	0.08%
2022/01/05	1	33.50	1	33.30	33.45	0	1,264	0.00%
2022/01/04	1	33.20	0	0.00	32.90	1	1,337	0.07%
2021/12/14	5	32.19	0	0.00	31.50	5	2,221	0.23%
2021/11/19	0	0.00	1	33.20	32.70	-1	2,118	-0.05%
2021/11/15	0	0.00	1	34.55	34.30	-1	2,087	-0.05%
2021/11/11	1	36.35	0	0.00	35.65	1	2,026	0.05%
2021/11/08	1	35.60	0	0.00	34.65	1	1,994	0.05%
2021/10/26	1	33.30	0	0.00	33.25	1	1,966	0.05%
2021/10/21	3	32.80	0	0.00	32.40	3	2,042	0.15%
2021/10/15	1	32.90	1	32.90	32.85	0	2,170	0.00%
2021/10/12	0	0.00	1	37.50	36.60	-1	2,446	-0.04%
2021/10/06	2	37.15	2	36.88	36.60	0	2,448	0.00%
2021/10/04	1	34.80	1	34.30	35.95	0	2,321	0.00%
2021/10/01	50	34.74	250	36.52	34.25	-200	2,272	-8.80%	大賣/鉅額交易
2021/09/30	200	36.05	0	0.00	36.05	200	2,069	9.66%	大買/鉅額交易
2021/09/01	0	0.00	20	32.51	32.40	-20	2,556	-0.78%
2021/08/10	2	34.35	0	0.00	33.60	2	2,460	0.08%
2021/08/03	1	36.70	0	0.00	36.60	1	2,429	0.04%
2021/07/21	1	36.60	0	0.00	36.15	1	2,246	0.04%
2021/07/19	37	40.57	22	41.19	40.35	15	2,125	0.71%
2021/07/15	5	37.65	0	0.00	37.65	5	1,790	0.28%
2021/07/13	5	37.70	0	0.00	36.00	5	1,674	0.30%
2021/07/09	1	35.35	0	0.00	35.30	1	1,556	0.06%
2021/07/08	10	35.90	0	0.00	36.50	10	1,524	0.66%
2021/07/07	1	36.40	5	36.58	36.10	-4	1,504	-0.27%
2021/07/06	0	0.00	0.2	37.25	37.00	-0.2	1,432	-0.01%
2021/07/05	23	37.64	31	37.04	37.70	-8	1,287	-0.62%
2021/07/02	1	33.80	16	34.01	34.30	-15	1,130	-1.33%
2021/06/02	7	30.01	2.4	29.33	29.10	4.6	1,147	0.40%
2021/06/01	2	29.35	2	29.15	29.60	0	1,151	0.00%
2021/05/21	0	0.00	1	26.55	26.65	-1	1,225	-0.08%
2021/05/11	0	0.00	1	27.90	27.90	-1	1,265	-0.08%
2021/05/07	0	0.00	1	29.85	30.20	-1	1,261	-0.08%
2021/05/04	1	30.45	2	29.48	29.30	-1	1,256	-0.08%
2021/05/03	1	30.30	1	30.55	29.90	0	1,251	0.00%
2021/04/29	0	0.00	1	31.85	31.70	-1	1,261	-0.08%
2021/04/27	4	32.95	4	32.79	32.55	0	1,292	0.00%
2021/04/23	3	31.72	2	31.83	32.00	1	1,297	0.08%
2021/04/22	2	31.55	2	32.05	31.20	0	1,310	0.00%
2021/04/21	3	34.10	2	33.90	33.30	1	1,284	0.08%
2021/04/19	12	34.18	12	34.28	34.35	0	1,291	0.00%
2021/04/16	6	33.14	6	33.03	33.05	0	1,304	0.00%
2021/04/14	3	31.37	1	31.20	32.00	2	1,384	0.14%
2021/04/13	0	0.00	1	32.95	31.90	-1	1,401	-0.07%
2021/04/12	11	34.35	9	33.82	32.90	2	1,428	0.14%
2021/04/09	6	34.70	6	34.28	33.70	0	1,417	0.00%
2021/04/08	22	34.16	22	34.00	34.25	0	1,398	0.00%
2021/04/07	5	32.90	5	32.35	32.75	0	1,343	0.00%
2021/04/06	30	32.15	30	32.24	32.45	0	1,326	0.00%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/15	5	30.80	5	30.91	30.45	0	1,425	0.00%
2021/03/03	0	0.00	11	28.50	29.85	-11	1,936	-0.57%
2021/03/02	1	28.20	0	0.00	28.05	1	2,161	0.05%
2021/02/26	3	29.25	13	28.98	28.90	-10	2,191	-0.46%
2021/02/24	5	30.61	5	30.34	29.55	0	2,259	0.00%
2021/02/23	8	30.09	9	30.42	30.75	-1	2,248	-0.04%
2021/02/22	12	30.55	12	30.58	31.00	0	2,228	0.00%
2021/02/18	0	0.00	1	28.00	27.60	-1	2,165	-0.05%
2021/01/29	1	26.35	0	0.00	25.80	1	2,261	0.04%
2021/01/28	2	26.73	22	26.52	26.35	-20	2,281	-0.88%
2021/01/26	4	28.00	4	27.00	26.70	0	2,439	0.00%
2021/01/25	6	27.03	6	26.97	27.30	0	2,492	0.00%
2021/01/22	0	0.00	1	27.00	27.40	-1	2,490	-0.04%
2021/01/20	1	26.50	0	0.00	25.55	1	2,470	0.04%
2021/01/18	1	26.10	1	27.70	27.50	0	2,436	0.00%
2021/01/13	5	29.14	5	28.95	28.95	0	2,407	0.00%
2021/01/11	1	29.60	2	29.43	30.00	-1	2,395	-0.04%
2021/01/08	4	28.85	0	0.00	28.45	4	2,367	0.17%
2021/01/07	1	30.80	0	0.00	30.70	1	2,318	0.04%
2021/01/06	2	31.40	0	0.00	30.95	2	2,366	0.08%
2021/01/05	11	32.56	13	32.50	32.40	-2	2,349	-0.09%
2021/01/04	3	32.25	0	0.00	32.00	3	2,328	0.13%
2020/12/30	3	32.95	2	33.00	32.65	1	2,337	0.04%
2020/12/29	20	32.70	0	0.00	32.30	20	2,362	0.85%
2020/12/28	0	0.00	10	32.55	32.50	-10	2,354	-0.42%
2020/12/25	2	34.10	2	33.85	33.35	0	2,359	0.00%
2020/12/23	2	32.50	0	0.00	32.90	2	2,381	0.08%
2020/12/22	3	33.77	0	0.00	33.00	3	2,409	0.12%
2020/12/18	6	35.62	6	35.42	34.95	0	2,451	0.00%
2020/12/17	22	35.74	22	35.47	35.25	0	2,516	0.00%
2020/12/16	5	35.79	5	35.43	35.50	0	2,547	0.00%
2020/12/15	8	35.21	5	35.47	34.60	3	2,757	0.11%
2020/12/14	26	35.40	26	35.52	35.40	0	2,813	0.00%
2020/12/11	22	35.12	7	35.33	35.05	15	2,871	0.52%
2020/12/09	7	36.39	7	35.92	35.95	0	2,975	0.00%
2020/12/08	11	36.30	8	36.37	36.00	3	3,031	0.10%
2020/12/07	33	36.20	10	36.38	36.10	23	3,019	0.76%
2020/12/04	11	38.59	11	38.49	37.65	0	2,939	0.00%
2020/12/03	3	38.65	3	38.77	38.30	0	2,936	0.00%
2020/12/02	2	39.40	2	38.50	38.90	0	2,950	0.00%
2020/12/01	15	39.55	4	39.48	39.20	11	2,947	0.37%
2020/11/30	18	41.31	17	41.02	40.50	1	3,100	0.03%
2020/11/27	18	40.49	29	40.57	40.85	-11	3,052	-0.36%
2020/11/26	54	39.06	44	39.41	41.50	10	3,103	0.32%
2020/11/25	18	38.44	18	38.42	37.80	0	3,009	0.00%
2020/11/24	20	38.91	28	38.89	37.70	-8	2,994	-0.27%
2020/11/23	25	38.29	24	38.64	38.50	1	2,987	0.03%
2020/11/20	15	38.21	15	37.65	37.60	0	2,981	0.00%
2020/11/18	3	37.93	3	37.85	37.10	0	3,109	0.00%
2020/11/17	2	38.05	2	37.95	37.50	0	3,159	0.00%
2020/11/16	35	38.52	35	38.51	37.50	0	3,298	0.00%
2020/11/13	27	38.01	27	37.93	37.90	0	3,452	0.00%
2020/11/12	6	38.03	10	37.91	37.40	-4	3,826	-0.10%
2020/11/11	21	38.00	18	37.90	37.70	3	3,927	0.08%
2020/11/10	13	38.12	13	37.97	37.40	0	3,928	0.00%
2020/11/09	8	38.02	6	37.95	37.95	2	3,939	0.05%
2020/11/06	9	37.66	9	37.49	37.15	0	3,927	0.00%
2020/11/05	4	37.28	5	37.21	37.10	-1	3,945	-0.03%
2020/11/04	13	37.13	22	37.61	36.90	-9	3,994	-0.23%
2020/11/03	37	35.81	29	35.94	36.55	8	3,960	0.20%
2020/10/29	10	36.98	10	36.83	36.50	0	3,965	0.00%
2020/10/14	0	0.00	3	38.10	38.75	-3	5,137	-0.06%
2020/10/12	3	37.67	0	0.00	37.45	3	5,110	0.06%
2020/10/07	1	38.85	0	0.00	38.75	1	5,165	0.02%
2020/09/25	0	0.00	1	38.25	36.65	-1	5,515	-0.02%
2020/09/24	0	0.00	2	38.30	38.30	-2	5,500	-0.04%
2020/09/23	1	39.00	0	0.00	39.25	1	5,547	0.02%
2020/09/22	6	39.68	2	39.15	39.50	4	5,622	0.07%
2020/09/18	4	42.41	4	42.50	40.60	0	5,683	0.00%
2020/09/16	0	0.00	5	43.60	42.70	-5	5,785	-0.09%
2020/09/15	5	42.50	0	0.00	43.00	5	5,909	0.08%
2020/09/11	1	41.30	0	0.00	40.20	1	6,271	0.02%
2020/09/07	0	0.00	1	40.55	40.55	-1	6,206	-0.02%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	15	42.10	16	41.94	42.10	-1	6,257	-0.02%
2020/09/01	15	40.72	15	40.60	40.60	0	6,034	0.00%
2020/08/31	23	40.91	24	40.77	40.50	-1	5,867	-0.02%
2020/08/27	1	38.20	0	0.00	38.05	1	5,703	0.02%
2020/08/26	1	38.20	2	39.15	38.50	-1	5,669	-0.02%
2020/08/25	3	39.67	2	38.80	39.00	1	5,633	0.02%
2020/08/24	23	40.08	20	39.77	39.35	3	5,554	0.05%
2020/08/19	4	42.65	1	41.00	41.60	3	5,286	0.06%
2020/08/18	14	43.04	0	0.00	43.40	14	5,090	0.28%
2020/08/11	2	37.10	2	37.90	37.00	0	4,526	0.00%
2020/08/10	1	38.05	1	38.60	38.35	0	4,498	0.00%
2020/08/06	0	0.00	1	38.40	38.40	-1	4,343	-0.02%
2020/07/31	2	39.50	2	39.00	40.05	0	4,232	0.00%
2020/07/30	2	40.90	3	41.50	39.75	-1	4,141	-0.02%
2020/07/29	2	38.38	0	0.00	40.15	2	3,930	0.05%
2020/07/28	0	0.00	3	37.95	37.35	-3	3,757	-0.08%
2020/07/27	18	41.54	28	42.66	41.45	-10	3,608	-0.28%
2020/07/24	3	44.68	23	45.10	44.80	-20	3,484	-0.57%
2020/07/23	1.5	46.60	0.1	46.60	46.90	1.4	3,357	0.04%
2020/07/13	0	0.00	3	42.47	42.50	-3	2,850	-0.11%
2020/07/08	20	41.15	0	0.00	41.15	20	2,671	0.75%
2020/07/07	0	0.00	1	45.50	45.70	-1	2,606	-0.04%
2020/07/03	0.5	42.75	0	0.00	42.75	0.5	2,412	0.02%
2020/07/02	0	0.00	3.7	37.77	38.90	-3.7	2,342	-0.16%
2020/07/01	1	35.35	31	34.88	35.40	-30	2,240	-1.34%
2020/06/30	1	32.20	0	0.00	32.20	1	2,132	0.05%
2020/06/29	1	29.05	0	0.00	29.50	1	2,021	0.05%
2020/06/23	1	28.50	0	0.00	28.80	1	1,837	0.05%
2020/06/22	1	26.55	0	0.00	27.25	1	1,556	0.06%
2020/06/19	0	0.00	0.1	24.35	24.80	-0.1	1,356	0.00%
2020/06/18	1	23.05	1	23.65	24.10	0	1,240	0.00%
2020/06/02	29	14.06	0	0.00	14.05	29	599	4.84%
2020/05/07	5	13.85	0	0.00	14.10	5	520	0.96%
2020/05/05	0	0.00	1	13.10	13.00	-1	490	-0.20%
2020/04/23	2	11.80	0	0.00	12.40	2	501	0.40%
2020/04/16	1	12.45	0	0.00	12.45	1	477	0.21%
2020/04/14	0	0.00	2	12.15	12.20	-2	464	-0.43%
2019/11/07	7	21.04	0	0.00	20.90	7	465	1.50%
2019/10/28	4	21.45	0	0.00	21.50	4	505	0.79%
2019/10/24	0	0.00	2	21.60	21.60	-2	507	-0.39%
2019/10/23	2	22.00	0	0.00	21.90	2	507	0.39%
2019/10/18	1	20.60	0	0.00	20.65	1	430	0.23%
2019/10/15	2	20.80	0	0.00	20.60	2	445	0.45%
2019/10/02	1	19.95	0	0.00	20.00	1	417	0.24%
2019/09/09	0	0.00	2	20.40	20.20	-2	423	-0.47%
2019/08/02	0	0.00	3	23.78	23.80	-3	462	-0.65%
2019/07/30	0	0.00	1	24.95	24.55	-1	443	-0.23%
2019/07/18	1	24.20	0	0.00	24.20	1	459	0.22%
2019/07/16	0	0.00	2	23.78	23.75	-2	462	-0.43%
2019/07/15	1	23.05	0	0.00	23.05	1	463	0.22%
2019/06/12	0.5	21.10	0	0.00	21.20	0.5	930	0.05%
2019/05/28	0	0.00	1	21.25	21.25	-1	1,805	-0.06%
2019/05/15	1	22.60	0	0.00	22.50	1	1,845	0.05%
2019/05/10	1	24.20	0	0.00	23.95	1	1,811	0.06%
2019/05/07	0	0.00	1	24.90	24.85	-1	1,797	-0.06%
2019/05/03	0	0.00	4	25.10	25.20	-4	1,788	-0.22%
2019/05/02	1	24.50	0	0.00	25.00	1	1,783	0.06%
2019/04/25	4	25.53	0	0.00	25.20	4	1,755	0.23%
2019/04/22	1	25.25	0	0.00	25.30	1	1,726	0.06%
2019/04/18	0	0.00	1	25.40	24.95	-1	1,699	-0.06%
2019/04/15	0.9	24.85	0	0.00	24.90	0.9	1,665	0.05%
2019/04/10	1	24.90	0	0.00	25.85	1	1,608	0.06%
2019/04/03	1	25.35	0	0.00	25.25	1	1,550	0.06%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/21	0	0.00	2	25.30	25.15	-2	1,346	-0.15%
2019/03/20	0	0.00	3	25.65	25.20	-3	1,332	-0.23%
2019/03/19	2	25.00	1	25.55	25.40	1	1,309	0.08%
2019/03/18	1	25.50	0	0.00	25.10	1	1,295	0.08%
2019/03/14	0	0.00	1	25.95	25.35	-1	1,242	-0.08%
2019/03/13	4	26.43	0	0.00	26.25	4	1,203	0.33%
2019/03/12	5	26.05	15	26.83	26.10	-10	1,130	-0.88%
2019/03/11	3	26.35	0	0.00	26.40	3	971	0.31%
2019/03/08	7	24.01	6	24.38	24.00	1	897	0.11%
2019/03/07	9	24.23	4	24.49	24.45	5	906	0.55%
2019/03/06	2	23.23	0	0.00	23.40	2	735	0.27%
2018/12/22	1	19.30	1	19.60	19.40	0	767	0.00%
2018/12/03	1	22.80	2	22.63	22.10	-1	856	-0.12%
2018/11/30	1	21.30	0	0.00	21.75	1	798	0.13%
2018/10/18	0.3	19.50	0	0.00	19.50	0.3	1,078	0.03%
2018/10/17	0.6	20.20	0	0.00	20.20	0.6	1,143	0.05%
2018/10/03	1	29.80	0	0.00	28.90	1	1,215	0.08%
2018/10/02	1.2	32.30	0	0.00	31.00	1.2	853	0.14%