中天 (4128)-統一-板橋券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	40.60	7	39.96	40.60	-2	1,773	-0.11%
2024/05/30	2	39.60	0	0.00	39.60	2	1,772	0.11%
2024/05/27	0	0.00	2	39.85	40.10	-2	1,775	-0.11%
2024/05/20	0.5	42.30	0	0.00	42.25	0.5	1,705	0.03%
2024/05/16	0	0.00	0.5	43.55	43.00	-0.5	1,664	-0.03%
2024/05/14	1	41.60	2	41.70	41.60	-1	1,634	-0.06%
2024/05/08	1	41.20	0	0.00	41.40	1	1,658	0.06%
2024/05/07	0	0.00	0	42.35	41.35	0	1,677	0.00%
2024/05/03	0.5	42.25	0	0.00	42.40	0.5	1,672	0.03%
2024/04/30	1	41.25	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	2.6	41.58	41.95	-2.6	1,684	-0.15%
2024/04/25	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/04/19	0	0.00	2	40.28	39.60	-2	1,665	-0.12%
2024/04/18	0	0.00	35	40.90	41.85	-35	1,626	-2.15%
2024/04/17	1	41.55	0	0.00	41.50	1	1,606	0.06%
2024/04/10	0	0.00	1.2	45.31	45.35	-1.2	1,572	-0.07%
2024/03/28	0	0.00	2	45.10	44.55	-2	1,575	-0.13%
2024/03/25	0	0.00	6	45.00	44.80	-6	1,558	-0.38%
2024/03/13	1	43.85	3	44.90	44.25	-2	1,515	-0.13%
2024/03/07	7	48.70	0	0.00	48.85	7	1,426	0.49%
2024/03/05	1	45.00	15	44.90	44.90	-14	1,257	-1.11%
2024/02/16	1	45.40	1	45.80	46.90	0	1,643	0.00%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/01/17	1	47.85	0	0.00	46.95	1	4,107	0.02%
2024/01/15	15	48.95	0	0.00	49.00	15	4,228	0.35%
2023/12/15	1	50.60	0	0.00	50.60	1	4,394	0.02%
2023/12/07	1	50.70	0	0.00	50.60	1	4,407	0.02%
2023/12/05	0	0.00	2	51.20	50.90	-2	4,385	-0.05%
2023/11/27	1	53.60	1	52.80	52.50	0	4,301	0.00%
2023/11/17	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/11/14	3	53.10	0	0.00	52.60	3	3,935	0.08%
2023/11/13	4	55.73	3	56.43	55.20	1	3,785	0.03%
2023/11/10	13	57.76	11	57.61	56.60	2	3,606	0.06%
2023/11/08	31	57.52	31	57.68	57.20	0	2,573	0.00%
2023/10/30	1	53.40	0	0.00	52.40	1	1,773	0.06%
2023/10/25	0	0.00	1	53.30	52.50	-1	1,608	-0.06%
2023/10/24	1	51.70	1	52.10	52.70	0	1,547	0.00%
2023/10/20	1	52.26	0	0.00	49.90	1	1,440	0.07%
2023/10/19	0	0.00	1	51.90	51.50	-1	1,375	-0.07%
2023/10/16	0	0.00	1	49.30	49.60	-1	1,194	-0.08%
2023/10/06	1	49.05	0	0.00	49.05	1	1,326	0.08%
2023/09/28	0	0.00	0.3	48.35	48.30	-0.3	1,383	-0.02%
2023/09/27	0	0.00	3.5	48.21	48.70	-3.5	1,391	-0.25%
2023/09/25	1	49.60	0	0.00	49.35	1	1,422	0.07%
2023/09/14	0	0.00	4	51.55	51.30	-4	1,567	-0.26%
2023/09/06	1	48.90	2	49.05	48.90	-1	1,711	-0.06%
2023/09/05	1	49.60	0	0.00	49.40	1	1,726	0.06%
2023/09/04	2	49.98	1	50.80	50.70	1	1,734	0.06%
2023/08/31	1	50.80	0	0.00	51.10	1	1,745	0.06%
2023/08/29	0	0.00	1	49.60	49.60	-1	1,761	-0.06%
2023/08/28	1	49.10	0	0.00	48.10	1	1,759	0.06%
2023/08/24	0	0.00	2	48.00	47.80	-2	1,775	-0.11%
2023/08/22	0	0.00	12	48.49	48.15	-12	1,804	-0.66%
2023/08/15	1	48.45	1	48.80	48.95	0	1,872	0.00%
2023/08/02	0	0.00	1	51.60	51.50	-1	1,914	-0.05%
2023/07/21	1	55.90	1	56.20	54.50	0	1,970	0.00%
2023/07/20	1	55.70	0	0.00	55.60	1	2,012	0.05%
2023/07/17	0	0.00	2	56.10	57.20	-2	2,118	-0.09%
2023/07/14	2	54.05	3	54.50	54.10	-1	2,132	-0.05%
2023/07/13	1	53.70	0	0.00	53.80	1	2,157	0.05%
2023/07/06	1	57.00	0	0.00	56.30	1	2,376	0.04%
2023/06/16	0	0.00	1	57.70	57.50	-1	2,736	-0.04%
2023/06/02	0	0.00	1	59.30	60.10	-1	2,849	-0.04%
2023/05/25	1	58.90	0	0.00	58.40	1	2,976	0.03%
2023/05/12	1	59.60	0	0.00	59.80	1	3,389	0.03%
2023/05/09	1	62.00	0	0.00	61.50	1	3,909	0.03%
2023/04/27	0	0.00	2	60.60	61.50	-2	4,333	-0.05%
2023/04/19	1	66.80	25	67.00	67.10	-24	4,372	-0.55%
2023/04/18	0	0.00	13	67.00	66.60	-13	4,353	-0.30%
2023/04/10	1	65.80	0	0.00	65.50	1	4,493	0.02%
2023/04/07	0	0.00	1	67.70	67.70	-1	4,516	-0.02%
2023/03/31	1	66.90	0	0.00	66.60	1	4,892	0.02%
2023/03/30	2	66.70	0	0.00	67.20	2	5,157	0.04%
2023/03/28	1	66.70	0	0.00	65.30	1	5,124	0.02%
2023/03/23	0	0.00	0.4	64.50	64.30	-0.4	5,119	-0.01%
2023/03/22	0	0.00	0	64.10	63.90	0	5,186	0.00%
2023/03/21	0	0.00	0.1	63.82	63.50	-0.1	5,222	0.00%
2023/03/16	0.1	62.48	0	0.00	61.60	0.1	5,386	0.00%
2023/03/13	0	62.00	0	0.00	63.00	0	5,937	0.00%
2023/03/09	0.1	65.20	0	0.00	65.60	0.1	6,128	0.00%
2023/03/08	0.3	65.46	3	65.40	65.10	-2.7	6,198	-0.04%
2023/03/07	1.1	65.33	0	0.00	65.30	1.1	6,366	0.02%
2023/03/06	0	0.00	0.3	66.30	66.00	-0.3	6,677	0.00%
2023/03/02	0	0.00	0.3	66.25	66.70	-0.3	7,639	0.00%
2023/02/24	0.3	65.23	1	64.50	64.80	-0.7	8,191	-0.01%
2023/02/22	0	0.00	1	65.50	65.50	-1	8,564	-0.01%
2023/02/20	3.3	69.41	5	69.24	67.00	-1.7	8,670	-0.02%
2023/02/17	3	67.00	0	0.00	66.90	3	8,416	0.04%
2023/02/16	6	66.30	6	67.15	67.10	0	8,450	0.00%
2023/02/15	44	66.60	0	0.00	65.90	44	8,608	0.51%
2023/02/14	0	66.10	0	0.00	65.70	0	8,680	0.00%
2023/02/13	5	67.40	0	0.00	66.50	5	8,683	0.06%
2023/02/07	1	67.10	6	67.33	67.80	-5	8,363	-0.06%
2023/02/06	2	66.30	0	0.00	66.50	2	8,295	0.02%
2023/02/03	4	66.30	0	0.00	65.70	4	8,290	0.05%
2023/02/02	0	0.00	2	66.00	66.00	-2	8,264	-0.02%
2023/02/01	10	66.02	2	65.20	65.20	8	8,299	0.10%
2023/01/31	1	66.30	1	65.90	66.30	0	8,372	0.00%
2023/01/12	6	61.40	6	61.30	59.80	0	8,420	0.00%
2023/01/06	7	62.06	7	61.70	61.70	0	8,582	0.00%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2023/01/03	23	62.20	23	61.92	62.10	0	8,892	0.00%
2022/12/30	60	62.48	60	62.85	62.20	0	9,006	0.00%
2022/12/28	1	66.00	0	0.00	65.40	1	9,152	0.01%
2022/12/27	6	65.30	6	66.20	66.20	0	9,148	0.00%
2022/12/26	1	67.00	10	67.23	66.10	-9	9,229	-0.10%
2022/12/23	23	66.69	10	66.30	66.80	13	9,235	0.14%
2022/12/22	6	64.70	8.7	64.86	68.30	-2.7	9,348	-0.03%
2022/12/21	0	0.00	2	62.50	62.10	-2	9,231	-0.02%
2022/12/20	2	62.80	2	63.50	61.00	0	9,469	0.00%
2022/12/19	3.3	63.27	0	0.00	63.00	3.3	9,692	0.03%
2022/12/16	0.1	63.10	0	0.00	62.50	0.1	9,929	0.00%
2022/12/14	2	63.80	5	64.70	65.60	-3	10,264	-0.03%
2022/12/13	0	0.00	1	65.20	64.70	-1	10,296	-0.01%
2022/12/12	4	64.88	4	65.55	65.00	0	10,600	0.00%
2022/12/09	5.3	66.11	1	66.20	65.50	4.3	10,788	0.04%
2022/12/07	1	67.10	4	67.15	66.80	-3	11,995	-0.03%
2022/12/06	5	66.32	5	69.14	66.60	0	12,079	0.00%
2022/12/05	3	70.00	1	70.40	70.10	2	12,241	0.02%
2022/12/02	3	70.40	3	70.90	69.80	0	12,648	0.00%
2022/12/01	3	69.90	4	69.13	69.40	-1	12,989	-0.01%
2022/11/30	1	68.60	1	68.80	68.40	0	13,427	0.00%
2022/11/29	5	68.72	4	69.15	68.40	1	13,697	0.01%
2022/11/28	5	70.74	6	70.22	70.20	-1	14,043	-0.01%
2022/11/25	19	71.42	11	71.44	69.20	8	14,286	0.06%
2022/11/24	12	70.13	22	70.11	71.00	-10	14,771	-0.07%
2022/11/23	12	68.28	5.1	66.92	69.90	6.9	14,700	0.05%
2022/11/22	1	63.80	0	0.00	63.60	1	15,203	0.01%
2022/11/21	1	67.20	3	65.80	66.60	-2	16,043	-0.01%
2022/11/18	2	64.50	8	63.25	64.50	-6	16,566	-0.04%
2022/11/17	3	61.07	5	61.70	60.80	-2	17,835	-0.01%
2022/11/16	1	59.10	1	59.90	60.40	0	17,948	0.00%
2022/11/11	3	60.40	4	61.23	59.40	-1	17,900	-0.01%
2022/11/10	4	58.00	4	58.93	57.90	0	17,722	0.00%
2022/11/08	1	58.30	4	59.25	57.60	-3	17,639	-0.02%
2022/11/04	0	0.00	0.2	57.00	57.00	-0.2	17,521	0.00%
2022/11/03	4	56.38	5	56.34	56.70	-1	17,492	-0.01%
2022/11/02	1.2	56.27	1	55.90	56.30	0.2	17,450	0.00%
2022/11/01	2	55.50	2	56.10	55.50	0	17,427	0.00%
2022/10/28	3	54.60	3	55.63	53.70	0	17,359	0.00%
2022/10/27	3	56.00	3	55.67	56.00	0	17,309	0.00%
2022/10/26	1	52.50	2	53.50	53.60	-1	17,200	-0.01%
2022/10/25	2	53.50	0	0.00	53.30	2	17,135	0.01%
2022/10/21	2	55.30	0	0.00	54.60	2	17,105	0.01%
2022/10/20	1	56.30	1	55.40	56.90	0	17,106	0.00%
2022/10/19	3	58.77	1	58.90	57.70	2	17,309	0.01%
2022/10/17	3	57.70	0	0.00	59.40	3	17,544	0.02%
2022/10/14	3	60.27	3	60.77	60.30	0	17,488	0.00%
2022/10/13	3	59.53	0	0.00	58.50	3	17,399	0.02%
2022/10/11	7	62.46	3	61.67	61.20	4	17,202	0.02%
2022/10/07	1	64.50	0	0.00	64.50	1	17,091	0.01%
2022/10/06	1	65.90	5	66.12	65.70	-4	16,958	-0.02%
2022/10/04	5	64.20	6	63.48	63.20	-1	16,576	-0.01%
2022/10/03	10	63.84	7	62.80	62.20	3	16,489	0.02%
2022/09/30	1	64.60	0	0.00	66.30	1	16,331	0.01%
2022/09/29	1	68.60	5	67.80	67.40	-4	16,183	-0.02%
2022/09/28	3	64.93	2	64.30	63.50	1	15,839	0.01%
2022/09/27	4	66.35	2	66.05	67.90	2	15,761	0.01%
2022/09/26	2	67.95	1	67.50	66.10	1	15,554	0.01%
2022/09/23	2	71.50	0	0.00	71.70	2	15,327	0.01%
2022/09/22	1	71.70	3	73.20	71.70	-2	15,214	-0.01%
2022/09/21	1	70.20	0	0.00	71.30	1	15,041	0.01%
2022/09/20	0	0.00	1	72.90	72.00	-1	15,145	-0.01%
2022/09/19	6	72.02	2.3	74.30	73.00	3.7	15,289	0.02%
2022/09/16	1	75.80	0	0.00	75.00	1	15,257	0.01%
2022/09/15	10	77.89	17	78.44	75.50	-7	15,079	-0.05%
2022/09/14	15	80.48	5	80.00	79.00	10	14,425	0.07%
2022/09/13	1	78.00	10	78.55	77.90	-9	13,928	-0.06%
2022/09/12	8	78.18	18	78.66	79.30	-10	13,768	-0.07%
2022/09/08	0.3	76.60	0	0.00	78.00	0.3	13,355	0.00%
2022/09/07	12	75.29	5	75.84	76.60	7	13,042	0.05%
2022/09/06	2	73.35	0	0.00	74.00	2	12,614	0.02%
2022/09/05	6	75.93	6	74.50	74.50	0	12,050	0.00%
2022/09/02	1	79.90	2	80.50	78.20	-1	11,715	-0.01%
2022/09/01	27	79.32	25	78.58	78.40	2	11,186	0.02%
2022/08/31	25	78.94	25	78.51	78.30	0	10,653	0.00%
2022/08/30	35	73.97	34	73.64	75.00	1	9,644	0.01%
2022/08/29	10	73.18	10	75.10	73.50	0	9,178	0.00%
2022/08/26	3	74.43	6	74.67	75.30	-3	8,278	-0.04%
2022/08/25	13	70.11	13	70.62	70.30	0	7,230	0.00%
2022/08/24	21	72.05	12	70.33	69.70	9	6,446	0.14%
2022/08/19	8	55.16	9	55.76	55.60	-1	4,735	-0.02%
2022/08/17	1.3	53.35	0	0.00	53.20	1.3	4,652	0.03%
2022/08/16	0	0.00	1	54.30	53.60	-1	4,636	-0.02%
2022/08/15	1	53.30	0	0.00	53.40	1	4,607	0.02%
2022/08/12	1	54.00	0	0.00	53.20	1	4,586	0.02%
2022/07/29	0	0.00	30	58.54	58.40	-30	4,418	-0.68%
2022/07/28	31	58.42	1	58.50	58.50	30	4,376	0.69%
2022/07/26	61	61.21	61	59.19	58.50	0	4,336	0.00%
2022/07/25	2	58.30	4	59.05	58.90	-2	4,056	-0.05%
2022/07/01	1	56.90	1	55.80	54.70	0	3,777	0.00%
2022/06/30	1	55.00	5	57.20	56.20	-4	3,724	-0.11%
2022/06/29	5	59.60	0	0.00	59.40	5	3,576	0.14%
2022/06/28	0	0.00	13	58.40	57.80	-13	3,554	-0.37%
2022/06/27	15	65.65	0	0.00	63.90	15	3,323	0.45%
2022/06/24	2	64.00	2.1	64.73	67.10	-0.1	3,158	0.00%
2022/06/15	0	0.00	2	58.00	57.90	-2	2,397	-0.08%
2022/06/14	1	55.40	0	0.00	55.90	1	2,376	0.04%
2022/06/09	2	57.70	2	58.50	58.30	0	2,395	0.00%
2022/06/08	1	56.70	0	0.00	56.50	1	2,347	0.04%
2022/05/30	0	0.00	1	58.00	57.90	-1	2,455	-0.04%
2022/05/26	1	57.30	0	0.00	57.20	1	2,463	0.04%
2022/05/18	0	57.60	0	0.00	57.50	0	2,661	0.00%
2022/04/22	6	63.77	3	63.50	62.30	3	2,672	0.11%
2022/04/21	0	0.00	2	62.80	64.20	-2	2,396	-0.08%
2022/04/18	1	60.70	0	0.00	59.50	1	2,313	0.04%
2022/04/07	1	62.30	0	0.00	60.20	1	2,459	0.04%
2022/03/29	1	66.30	1	67.20	66.50	0	2,456	0.00%
2022/03/24	0	64.20	3	63.90	64.20	-3	2,380	-0.13%
2022/03/21	1	63.30	1	63.20	63.40	0	2,501	0.00%
2022/03/18	1	61.90	3	63.03	63.20	-2	2,575	-0.08%
2022/03/15	1	55.60	0	0.00	55.10	1	2,665	0.04%
2022/03/07	0	0.00	1	59.00	59.00	-1	3,005	-0.03%
2022/03/04	1	61.70	0	0.00	61.90	1	3,078	0.03%
2022/02/22	1	64.40	0	0.00	64.90	1	4,731	0.02%
2022/02/21	0	0.00	1	65.80	66.30	-1	4,884	-0.02%
2022/02/18	1	66.00	0.5	65.10	65.80	0.5	4,880	0.01%
2022/02/17	1	66.80	0	0.00	65.40	1	4,870	0.02%
2021/12/28	0	0.00	2	69.00	69.00	-2	6,531	-0.03%
2021/12/23	0	0.00	2	68.10	69.50	-2	6,442	-0.03%
2021/12/20	1	67.90	1	68.40	67.50	0	6,401	0.00%
2021/12/17	2	68.80	2	69.55	68.70	0	6,382	0.00%
2021/12/16	0	0.00	2	68.20	68.20	-2	6,318	-0.03%
2021/12/14	0	0.00	2	70.00	67.10	-2	6,273	-0.03%
2021/12/13	0	0.00	1	72.00	69.70	-1	6,165	-0.02%
2021/12/10	0	0.00	5	70.20	70.80	-5	6,084	-0.08%
2021/12/07	1	65.90	0	0.00	66.90	1	5,807	0.02%
2021/12/03	0	0.00	5	64.50	64.80	-5	5,677	-0.09%
2021/12/02	2	63.45	0	0.00	63.50	2	5,634	0.04%
2021/11/30	0	0.00	2	64.40	65.00	-2	5,538	-0.04%
2021/11/29	3	64.33	81	65.79	63.00	-78	5,439	-1.43%
2021/11/26	32	70.55	2	71.30	70.00	30	5,179	0.58%
2021/11/25	52	74.31	1	72.10	69.30	51	4,926	1.04%
2021/11/24	0	0.00	8	69.74	71.30	-8	4,472	-0.18%
2021/11/22	0	0.00	5	65.80	66.20	-5	4,111	-0.12%
2021/11/19	14	63.59	10.2	62.51	63.80	3.8	3,932	0.10%
2021/11/03	1	58.70	0	0.00	59.20	1	3,440	0.03%
2021/11/02	0	0.00	2	63.70	62.70	-2	3,312	-0.06%
2021/10/29	7	64.73	2	64.15	63.30	5	3,103	0.16%
2021/10/26	24	62.12	25.7	61.81	61.00	-1.7	2,437	-0.07%
2021/10/19	20	58.60	20	58.57	59.40	0	1,977	0.00%
2021/10/08	2	51.85	0	0.00	51.60	2	1,546	0.13%
2021/09/08	0	0.00	1	55.90	55.20	-1	1,713	-0.06%
2021/09/01	1	55.20	0	0.00	55.30	1	2,201	0.05%
2021/08/27	1	55.80	1	57.70	55.80	0	2,323	0.00%
2021/08/16	1	54.10	0	0.00	54.00	1	2,384	0.04%
2021/07/30	1	57.00	0	0.00	57.30	1	3,286	0.03%
2021/07/29	0	0.00	1	56.90	57.50	-1	3,277	-0.03%
2021/07/28	1	55.40	0	0.00	55.20	1	3,250	0.03%
2021/07/22	0	0.00	5	57.00	56.40	-5	3,604	-0.14%
2021/07/20	0	0.00	15	58.66	58.00	-15	3,641	-0.41%
2021/07/15	0	0.00	1	58.80	58.70	-1	3,676	-0.03%
2021/07/13	1	58.20	0	0.00	58.30	1	3,696	0.03%
2021/07/12	0	0.00	1	60.00	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	2	58.80	58.00	-2	3,666	-0.05%
2021/07/07	2	58.40	6	58.05	58.10	-4	3,727	-0.11%
2021/07/06	2	59.50	2	59.10	58.80	0	3,746	0.00%
2021/07/01	7	61.20	7	62.36	60.40	0	3,785	0.00%
2021/06/30	1	60.20	1	61.40	61.50	0	3,783	0.00%
2021/06/28	8	61.14	0	0.00	61.20	8	3,809	0.21%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/21	1	60.30	0	0.00	59.70	1	4,258	0.02%
2021/06/10	1	61.30	3	65.07	65.20	-2	4,338	-0.05%
2021/06/09	0	0.00	1	62.40	61.30	-1	4,292	-0.02%
2021/06/04	1	58.90	5	59.28	59.00	-4	4,314	-0.09%
2021/06/03	0	0.00	7	56.96	57.20	-7	4,297	-0.16%
2021/06/01	7	56.87	0	0.00	57.10	7	4,669	0.15%
2021/05/31	4	56.05	0	0.00	55.90	4	4,739	0.08%
2021/05/28	1	57.10	0	0.00	56.70	1	4,933	0.02%
2021/05/21	0	0.00	4	55.93	56.10	-4	6,850	-0.06%
2021/05/20	4	56.43	3	56.43	55.30	1	6,931	0.01%
2021/05/19	2	56.30	1	56.90	56.30	1	7,104	0.01%
2021/05/18	1	56.00	1	56.50	56.80	0	7,124	0.00%
2021/05/17	1	61.00	2	61.85	55.10	-1	7,179	-0.01%
2021/05/14	1	61.90	2	62.00	61.00	-1	7,191	-0.01%
2021/05/13	1	65.00	0	0.00	62.00	1	7,125	0.01%
2021/05/12	2	63.70	2	63.95	61.60	0	7,022	0.00%
2021/05/11	1	64.10	19	63.64	62.20	-18	6,779	-0.27%
2021/05/10	3	64.20	2	65.45	63.80	1	6,730	0.01%
2021/05/07	1	62.40	2	62.50	64.80	-1	6,707	-0.01%
2021/04/29	1	64.70	0	0.00	65.00	1	6,634	0.02%
2021/04/28	3	63.60	4	64.08	63.70	-1	6,579	-0.02%
2021/04/27	17	59.68	0	0.00	64.90	17	6,491	0.26%
2021/04/26	1	59.10	1	59.00	59.00	0	6,475	0.00%
2021/04/23	3	60.70	5	60.48	60.00	-2	6,537	-0.03%
2021/04/21	0	0.00	1	64.30	63.60	-1	6,617	-0.02%
2021/04/20	1	63.20	0	0.00	63.10	1	6,635	0.02%
2021/04/13	0	0.00	2	68.10	67.00	-2	6,646	-0.03%
2021/04/12	1	68.30	1	68.60	68.30	0	6,637	0.00%
2021/04/09	3	67.67	0	0.00	67.60	3	6,640	0.05%
2021/04/08	0	66.90	0	0.00	66.90	0	6,677	0.00%
2021/04/07	0	0.00	1	67.20	67.30	-1	6,690	-0.01%
2021/04/01	1	68.80	0	0.00	68.80	1	6,775	0.01%
2021/03/31	0	0.00	1	68.60	68.60	-1	6,770	-0.01%
2021/03/29	1	71.60	2	71.45	70.50	-1	6,726	-0.01%
2021/03/26	1	67.60	0	0.00	67.40	1	6,538	0.02%
2021/03/24	0	0.00	1	68.80	68.00	-1	6,543	-0.02%
2021/03/23	1	67.10	1	68.80	67.00	0	6,627	0.00%
2021/03/22	2	66.60	0	0.00	66.50	2	6,765	0.03%
2021/03/19	2	68.05	0	0.00	67.90	2	6,757	0.03%
2021/03/18	0	0.00	2	70.25	69.40	-2	6,861	-0.03%
2021/03/17	2	69.50	4	69.90	69.40	-2	6,941	-0.03%
2021/03/16	4	70.80	8	71.05	70.00	-4	6,999	-0.06%
2021/03/15	10	72.33	2	72.60	70.30	8	6,972	0.11%
2021/03/10	1	69.40	7	69.07	68.60	-6	6,834	-0.09%
2021/03/09	7	69.60	0	0.00	68.70	7	6,805	0.10%
2021/03/08	2	69.10	0	0.00	69.60	2	6,767	0.03%
2021/03/05	1	73.30	3.2	73.26	71.20	-2.2	6,717	-0.03%
2021/03/04	0	0.00	10	70.96	69.50	-10	6,556	-0.15%
2021/03/03	13	72.45	3	71.87	70.70	10	6,510	0.15%
2021/03/02	1.2	69.26	0	0.00	68.50	1.2	6,312	0.02%
2021/02/26	2	72.30	0	0.00	72.30	2	6,183	0.03%
2021/02/25	14	75.76	9.5	80.01	73.50	4.5	5,946	0.08%
2021/02/24	11	68.49	20	70.71	75.00	-9	5,262	-0.17%
2021/02/23	33.5	70.86	28	72.25	68.20	5.5	4,942	0.11%
2021/02/22	2	68.35	3	69.73	69.90	-1	4,372	-0.02%
2021/02/19	0	0.00	8	63.60	63.60	-8	4,321	-0.19%
2021/02/17	5	58.76	1	60.70	57.50	4	4,151	0.10%
2021/02/03	1	56.50	2	57.60	55.40	-1	4,012	-0.02%
2021/02/02	2	54.15	1	55.10	55.40	1	4,007	0.02%
2021/01/28	1	55.10	0	0.00	57.00	1	4,039	0.02%
2021/01/25	0	0.00	1	58.30	57.60	-1	4,041	-0.02%
2021/01/22	1	57.80	3	57.90	57.50	-2	4,043	-0.05%
2021/01/21	4	58.65	1	59.00	58.50	3	4,064	0.07%
2021/01/20	0	0.00	4	59.23	58.50	-4	4,191	-0.10%
2021/01/19	4	59.23	0	0.00	59.00	4	4,206	0.10%
2021/01/18	4	61.30	3	60.53	59.50	1	4,292	0.02%
2021/01/15	1	58.60	2	59.55	58.30	-1	4,242	-0.02%
2021/01/14	2	59.00	0	0.00	58.20	2	4,190	0.05%
2021/01/13	1	60.30	0	0.00	59.60	1	4,159	0.02%
2021/01/12	0	0.00	7	62.03	60.40	-7	4,167	-0.17%
2021/01/11	3	60.73	0	0.00	60.40	3	4,123	0.07%
2021/01/08	4	62.20	3	61.80	61.70	1	4,117	0.02%
2021/01/07	3	63.00	1	63.90	62.50	2	4,142	0.05%
2021/01/06	2	62.90	0	0.00	62.50	2	4,144	0.05%
2021/01/05	1	64.50	0	0.00	64.50	1	4,131	0.02%
2021/01/04	1	65.20	8	66.00	65.10	-7	4,120	-0.17%
2020/12/31	8	69.01	1	69.80	68.00	7	4,093	0.17%
2020/12/30	0	0.00	1	68.80	68.00	-1	4,020	-0.02%
2020/12/29	2	68.80	1	68.30	67.50	1	4,001	0.02%
2020/12/24	1	64.50	0	0.00	64.60	1	3,975	0.03%
2020/12/23	1	66.30	8	68.19	65.70	-7	4,092	-0.17%
2020/12/22	11	66.91	21	68.02	67.20	-10	4,277	-0.23%
2020/12/21	2	64.75	0	0.00	64.40	2	4,352	0.05%
2020/12/18	3	66.30	10	67.12	66.10	-7	4,379	-0.16%
2020/12/17	16	68.48	23	69.02	66.50	-7	4,481	-0.16%
2020/12/16	13	65.94	9	68.78	68.70	4	4,520	0.09%
2020/12/15	5	65.14	0	0.00	63.10	5	4,462	0.11%
2020/12/14	18	68.47	0	0.00	67.00	18	4,441	0.41%
2020/12/11	6	63.10	4	63.43	64.40	2	4,329	0.05%
2020/12/10	0	0.00	135	59.32	58.60	-135	4,297	-3.14%	大賣/鉅額交易
2020/12/09	1	63.70	2	63.25	63.00	-1	4,236	-0.02%
2020/12/08	8	64.86	11	64.30	63.10	-3	4,249	-0.07%
2020/12/03	1	69.30	0	0.00	68.90	1	4,338	0.02%
2020/12/02	2	71.20	0	0.00	69.80	2	4,429	0.05%
2020/12/01	11	72.65	0	0.00	71.40	11	4,455	0.25%
2020/11/30	14	71.89	2	75.00	75.00	12	4,491	0.27%
2020/11/27	2	69.35	2	70.10	70.50	0	4,395	0.00%
2020/11/26	16	68.43	0	0.00	68.30	16	4,415	0.36%
2020/11/25	3	68.80	1	69.90	68.30	2	4,450	0.04%
2020/11/24	11	68.84	0	0.00	68.30	11	4,468	0.25%
2020/11/23	3	70.03	0	0.00	69.80	3	4,558	0.07%
2020/11/18	0	0.00	3	71.50	71.70	-3	4,788	-0.06%
2020/11/17	0	0.00	10	70.31	70.50	-10	4,781	-0.21%
2020/11/16	3	69.43	0	0.00	68.50	3	4,748	0.06%
2020/11/13	8	68.86	3	69.00	69.20	5	4,768	0.10%
2020/11/12	8	68.33	3	68.90	67.20	5	4,766	0.10%
2020/11/11	11	70.19	2.2	70.18	70.20	8.8	4,713	0.19%
2020/11/09	21	73.28	1	71.50	71.50	20	4,680	0.43%
2020/11/06	0	0.00	6	73.02	73.00	-6	4,700	-0.13%
2020/11/05	6.2	72.56	4.1	73.79	72.00	2.1	4,700	0.04%
2020/11/04	8	70.38	8	71.08	71.90	0	4,685	0.00%
2020/11/03	4.1	71.65	0	0.00	71.50	4.1	4,760	0.09%
2020/11/02	3	72.33	11	72.64	72.50	-8	5,048	-0.16%
2020/10/30	13	72.62	3	71.30	72.30	10	5,295	0.19%
2020/10/29	3	71.17	3	72.30	73.60	0	5,566	0.00%
2020/10/28	6	73.97	5	75.20	73.30	1	5,642	0.02%
2020/10/27	2	74.20	9	73.99	73.80	-7	5,492	-0.13%
2020/10/26	31	75.09	29	76.10	73.90	2	5,455	0.04%
2020/10/23	3.1	78.37	0	0.00	78.20	3.1	5,465	0.06%
2020/10/22	0	0.00	1	78.10	78.00	-1	5,513	-0.02%
2020/10/21	8	80.95	0	0.00	80.00	8	5,565	0.14%
2020/10/20	13	81.94	7	82.21	81.30	6	5,594	0.11%
2020/10/14	4.9	81.28	0	0.00	80.70	4.9	5,932	0.08%
2020/10/13	0.8	81.80	0	0.00	81.80	0.8	5,952	0.01%
2020/10/07	7	82.46	0	0.00	82.10	7	6,126	0.11%
2020/10/06	3	83.43	1	83.30	82.60	2	6,154	0.03%
2020/10/05	2.8	83.59	0	0.00	83.20	2.8	6,329	0.04%
2020/09/30	1	83.60	0	0.00	84.50	1	6,296	0.02%
2020/09/29	0	0.00	1	83.10	83.10	-1	6,250	-0.02%
2020/09/28	6.1	87.98	6	88.75	86.60	0.1	6,179	0.00%
2020/09/25	32	89.50	19	88.92	89.80	13	6,085	0.21%
2020/09/24	0	0.00	8	82.90	87.00	-8	5,943	-0.13%
2020/09/23	5.4	82.83	13	82.21	82.10	-7.6	5,835	-0.13%
2020/09/22	6	83.73	8	83.31	82.00	-2	5,850	-0.03%
2020/09/21	0	0.00	3	87.67	87.60	-3	5,772	-0.05%
2020/09/18	0	0.00	5	80.08	84.30	-5	5,617	-0.09%
2020/09/16	12.4	76.76	4	77.68	76.20	8.4	5,639	0.15%
2020/09/15	3	78.40	10	76.32	77.90	-7	5,859	-0.12%
2020/09/14	0	0.00	1	72.30	73.20	-1	6,484	-0.02%
2020/09/11	28.6	72.89	2	74.90	72.50	26.6	6,448	0.41%
2020/09/10	10	74.94	9	76.12	74.20	1	6,403	0.02%
2020/09/09	17	77.29	9	77.39	76.20	8	6,357	0.13%
2020/09/08	9	75.33	16	72.80	79.50	-7	6,465	-0.11%
2020/09/07	14	77.23	4	76.35	73.70	10	6,794	0.15%
2020/09/04	4	80.90	10	79.82	79.60	-6	6,897	-0.09%
2020/09/03	1	83.00	19	82.33	81.10	-18	7,026	-0.26%
2020/09/02	8	84.71	13	84.72	83.20	-5	7,141	-0.07%
2020/09/01	11	82.71	3	83.33	82.40	8	7,202	0.11%
2020/08/31	5.5	85.11	9	86.41	84.80	-3.6	7,385	-0.05%
2020/08/28	8	85.71	3	87.10	85.90	5	7,430	0.07%
2020/08/27	5	87.20	5	87.96	86.00	0	7,414	0.00%
2020/08/26	3	87.40	13	88.48	90.00	-10	7,324	-0.14%
2020/08/25	9	85.42	6	84.10	84.00	3	7,237	0.04%
2020/08/24	34.6	88.46	0	0.00	87.50	34.6	7,179	0.48%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/11	0	0.00	2	85.50	83.00	-2	7,683	-0.03%
2020/08/07	36	89.66	11	89.29	88.40	25	7,921	0.32%
2020/08/06	11	93.76	15	92.72	88.90	-4	7,784	-0.05%
2020/08/05	5	93.94	6	93.37	97.30	-1	7,510	-0.01%
2020/08/04	5	86.20	2	88.45	88.70	3	7,303	0.04%
2020/07/27	0	0.00	5	70.70	70.70	-5	7,029	-0.07%
2020/07/24	0	0.00	1	80.00	78.50	-1	6,962	-0.01%
2020/07/23	20	83.35	3.1	77.67	83.50	16.9	6,935	0.24%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/20	0.1	77.00	0	0.00	77.00	0.1	6,699	0.00%
2020/07/16	1	95.00	1	106.50	95.00	0	7,106	0.00%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	2.2	143.95	0	141.00	144.00	2.2	6,869	0.03%
2020/07/06	2	109.25	0	0.00	109.50	2	6,653	0.03%
2020/07/03	1	99.70	0	0.00	99.70	1	6,600	0.02%
2020/07/01	0.3	82.50	0	0.00	82.50	0.3	6,443	0.00%
2020/06/30	1	75.00	5	71.50	75.00	-4	6,365	-0.06%
2020/06/29	0.3	69.00	0	0.00	69.00	0.3	6,295	0.00%
2020/06/24	0.1	62.70	0	0.00	62.80	0.1	6,200	0.00%
2020/06/23	0.8	60.00	0	0.00	60.50	0.8	6,119	0.01%
2020/06/22	4.2	61.14	0	0.00	63.40	4.2	5,992	0.07%
2020/06/19	4.1	57.68	11	56.53	57.70	-6.9	5,721	-0.12%
2020/06/16	1	43.45	0	0.00	43.45	1	5,058	0.02%
2020/06/12	3	38.77	2	38.95	39.50	1	5,061	0.02%
2020/06/11	13	41.53	2	46.30	40.00	11	4,892	0.22%
2020/06/10	0	0.00	7	43.35	43.45	-7	4,432	-0.16%
2020/06/09	5	39.07	0	0.00	39.50	5	4,238	0.12%
2020/06/08	4	39.63	7	37.61	39.35	-3	4,075	-0.07%
2020/06/05	1	35.80	9	36.45	36.95	-8	3,890	-0.21%
2020/06/04	3	36.67	2	35.55	36.45	1	3,811	0.03%
2020/06/02	0	0.00	3	31.85	32.00	-3	3,549	-0.08%
2020/05/29	5	30.10	0	0.00	31.00	5	3,477	0.14%
2020/05/21	0	0.00	5	30.25	30.25	-5	3,227	-0.15%
2020/05/20	14	32.90	6	33.95	33.60	8	3,205	0.25%
2020/05/14	0	0.00	9	23.48	24.25	-9	2,507	-0.36%
2020/05/07	0	0.00	5	22.20	22.10	-5	2,105	-0.24%
2020/05/06	4	22.58	0	0.00	22.00	4	2,043	0.20%
2020/05/05	0	0.00	19	22.21	22.25	-19	1,938	-0.98%
2020/05/04	0	0.00	4	20.00	21.35	-4	1,830	-0.22%
2020/04/30	5	19.80	0	0.00	19.45	5	1,738	0.29%
2020/04/24	0	0.00	1	18.80	19.30	-1	1,636	-0.06%
2020/04/23	5	19.60	0	0.00	19.50	5	1,568	0.32%
2020/04/21	0	0.00	1	19.50	19.35	-1	1,382	-0.07%
2020/04/20	1	20.10	0	0.00	20.10	1	1,250	0.08%
2020/04/17	0	0.00	20	18.30	18.30	-20	943	-2.12%
2020/02/25	0	0.00	12	14.55	14.80	-12	636	-1.89%
2020/02/20	4	14.11	0	0.00	14.25	4	645	0.62%
2020/02/19	1	14.15	0	0.00	14.20	1	640	0.16%
2020/02/13	3	14.43	0	0.00	14.30	3	632	0.47%
2020/02/12	4	14.76	0	0.00	14.60	4	626	0.64%
2020/02/11	0	0.00	23	14.36	14.50	-23	597	-3.85%
2020/02/10	0	0.00	5	13.90	13.75	-5	574	-0.87%
2020/01/16	1	14.10	0	0.00	14.10	1	527	0.19%
2020/01/14	0	0.00	0	14.15	14.25	0	524	-0.01%
2020/01/13	15	14.09	0	0.00	14.20	15	518	2.89%
2020/01/10	2	14.85	3	14.65	14.85	-1	495	-0.20%
2020/01/08	3	14.42	0	0.00	14.30	3	485	0.62%
2020/01/03	0	0.00	199	14.25	14.20	-199	486	-40.87%	大賣/鉅額交易
2019/12/13	20	14.47	0	0.00	14.45	20	528	3.79%
2019/12/10	2	14.98	0	0.00	14.90	2	515	0.39%
2019/11/26	4	14.04	0	0.00	14.05	4	423	0.94%
2019/11/25	4	14.25	0	0.00	14.15	4	420	0.95%
2019/11/22	53	14.52	50	14.35	14.40	3	413	0.73%
2019/11/21	50	14.05	0	0.00	14.35	50	378	13.21%
2019/11/14	2	13.45	0	0.00	13.35	2	347	0.58%
2019/11/13	36	13.55	0	0.00	13.40	36	347	10.36%
2019/10/21	4	13.48	0	0.00	13.40	4	389	1.03%
2019/10/17	14	13.54	0	0.00	13.45	14	403	3.47%
2019/10/16	55	13.55	0	0.00	13.50	55	417	13.18%
2019/04/17	0	0.00	1	15.00	15.00	-1	859	-0.12%
2019/03/13	1	17.00	200	17.15	16.90	-199	1,082	-18.39%	大賣/鉅額交易
2019/03/12	200	16.74	1,301	16.68	17.50	-1,101	1,055	-104.30%	大買/大賣/鉅額交易
2019/03/11	1,301	16.16	800	16.08	17.00	501	984	50.87%	大買/大賣/鉅額交易
2019/03/08	800	15.44	300	15.16	16.10	500	945	52.86%	大買/大賣/鉅額交易
2019/03/07	300	15.45	0	0.00	15.45	300	1,011	29.67%	大買/鉅額交易
2019/01/24	0	0.00	1	14.30	14.45	-1	966	-0.10%
2019/01/14	4	14.10	0	0.00	14.10	4	978	0.41%
2019/01/11	0.5	14.25	0	0.00	14.25	0.5	976	0.05%
2019/01/10	0.1	14.15	0	0.00	14.15	0.1	969	0.01%
2018/12/14	10	13.05	0	0.00	13.10	10	945	1.06%
2018/10/31	0	0.00	8	16.55	16.70	-8	586	-1.36%
2018/10/09	10	19.60	200	19.37	18.85	-190	641	-29.61%	大賣/鉅額交易
2018/10/08	200	19.31	0.2	19.50	19.50	199.8	633	31.54%	大買/鉅額交易
2018/10/05	0	0.00	117	18.73	18.80	-117	614	-19.03%	大賣/鉅額交易
2018/10/04	97	18.50	0	0.00	18.50	97	605	16.03%
2018/07/19	213	20.75	209	20.89	20.50	4	1,256	0.32%	大買/大賣/
2018/07/18	155	20.62	139	20.75	20.65	16	1,235	1.29%	大買/大賣/
2018/07/16	81	20.72	81	20.85	20.70	0	1,222	0.00%
2018/07/13	3	20.43	0	0.00	20.50	3	1,199	0.25%
2018/07/12	182	20.96	182	21.20	20.70	0	1,190	0.00%	大買/大賣/
2018/06/08	0	0.00	2	21.05	21.05	-2	1,435	-0.14%
2018/06/07	2	21.35	0	0.00	21.20	2	1,431	0.14%
2018/06/05	1	21.85	0	0.00	21.70	1	1,402	0.07%
2018/06/04	4	22.41	1,222	22.10	22.45	-1,218	1,363	-89.35%	大賣/鉅額交易
2018/06/01	1,638	21.54	417	21.65	21.65	1,221	1,163	104.93%	大買/大賣/鉅額交易
2018/05/29	3	20.05	0	0.00	20.00	3	995	0.30%
2018/05/24	5	20.10	0	0.00	20.30	5	999	0.50%
2018/05/02	5	21.60	5	21.75	21.75	0	961	0.00%
2018/03/26	256	22.45	270	22.58	22.60	-14	952	-1.47%	大買/大賣/
2018/03/21	1	21.75	0	0.00	21.70	1	866	0.12%
2018/03/16	7	21.34	0	0.00	21.20	7	836	0.84%
2018/03/15	0	0.00	0	20.95	21.00	0	820	0.00%
2018/01/24	0	0.00	1	22.45	22.50	-1	987	-0.10%
2018/01/19	3	22.75	0	0.00	22.65	3	974	0.31%
2018/01/18	1	22.70	0	0.00	22.55	1	962	0.10%
2018/01/16	2	23.30	0	0.00	22.95	2	946	0.21%
2018/01/15	0	0.00	5	23.40	23.05	-5	912	-0.55%
2018/01/12	5	22.75	0	0.00	22.60	5	811	0.62%
2018/01/10	0	0.00	4	22.30	22.15	-4	772	-0.52%
2018/01/03	1	22.10	0	0.00	22.05	1	746	0.13%