加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    5,131張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31522.5700.0022.75512,4500.04%
2024/05/301122.75723.1022.50412,4970.03%
2024/05/29622.82422.8422.60212,4070.02%
2024/05/2800.00623.1323.55-612,014-0.05%
2024/05/27421.26321.4521.45111,7540.01%
2024/05/231.521.0300.0021.001.511,9070.01%
2024/05/22121.80121.7021.70012,1420.00%
2024/05/210.521.2000.0021.100.512,2810.00%
2024/05/171420.901421.2020.90014,0060.00%
2024/05/1600.00221.0021.00-214,868-0.01%
2024/05/13120.90120.8520.90016,0490.00%
2024/05/101421.303421.4021.30-2016,143-0.12%
2024/05/092221.1600.0021.102216,1420.14%
2024/05/0700.003021.4021.40-3016,039-0.19%
2024/05/061221.901222.1821.15015,9490.00%
2024/05/0312123.7164024.3022.60-51915,703-3.31% 大買/大賣/鉅額交易
2024/05/0249923.25523.2523.2549414,7883.34% 大買/鉅額交易
2024/04/306020.793021.4321.153014,8000.20%
2024/04/294020.231021.0820.903014,9070.20%
2024/04/261520.002020.2320.00-514,890-0.03%
2024/04/2500.001020.7520.25-1014,841-0.07%
2024/04/241520.72220.5020.551314,7710.09%
2024/04/23119.40119.6019.70014,6270.00%
2024/04/22120.6500.0020.00114,5910.01%
2024/04/19119.4000.0019.50114,5020.01%
2024/04/17120.7000.0020.80114,3640.01%
2024/04/15121.5000.0021.25114,1750.01%
2024/04/1200.00222.3022.30-214,070-0.01%
2024/04/11222.60222.7022.70013,9920.00%
2024/04/101022.301022.6022.30013,7560.00%
2024/04/0900.00422.7022.25-413,680-0.03%
2024/04/08123.301,10023.1423.00-1,09913,531-8.12% 大賣/鉅額交易
2024/04/0300.005222.6022.75-5213,308-0.39%
2024/04/025022.8555023.1922.95-50013,193-3.79% 大賣/鉅額交易
2024/04/0123823.0163623.1922.85-39812,994-3.06% 大買/大賣/鉅額交易
2024/03/282,27523.8397023.7022.501,30512,60910.35% 大買/大賣/鉅額交易
2024/03/271,10122.671,90422.9122.90-80311,844-6.78% 大買/大賣/鉅額交易
2024/03/26121.7000.0021.05111,5050.01%
2024/03/252,21923.001,91923.1522.6030011,3662.64% 大買/大賣/鉅額交易
2024/03/222,55123.122,55023.4322.60111,1160.01% 大買/大賣/
2024/03/2140122.935323.4523.0034810,6893.26% 大買/鉅額交易
2024/03/201,95423.171,49623.1723.4045810,4594.38% 大買/大賣/鉅額交易
2024/03/1939222.7550223.1922.70-11010,056-1.09% 大買/大賣/鉅額交易
2024/03/181,24922.961,29623.1622.90-479,789-0.48% 大買/大賣/
2024/03/152,72522.732,12922.7722.655969,1906.48% 大買/大賣/鉅額交易
2024/03/14421.90121.8522.0037,9890.04%
2024/03/13220.3500.0020.0027,7360.03%
2024/03/12621.48422.0521.5527,4750.03%
2024/03/1100.00123.0023.00-17,050-0.01%
2024/03/08122.95223.1522.20-16,980-0.01%
2024/03/06127.4040026.7527.35-3996,770-5.89% 大賣/鉅額交易
2024/03/05125.1500.0026.7016,6860.01%
2024/03/0440023.8500.0024.304006,6526.01% 大買/鉅額交易
2024/03/0100.00123.6523.65-16,621-0.02%
2024/02/29223.351022.5023.55-86,597-0.12%
2024/02/2600.00622.4522.95-66,430-0.09%
2024/02/235023.064022.9523.00106,3000.16%
2024/02/22421.34321.3021.4516,0180.02%
2024/02/21120.451019.9120.45-95,832-0.15%
2024/02/201520.333920.5020.00-245,720-0.42%
2024/02/19620.481720.4720.80-114,079-0.27%
2024/02/161018.001518.9318.95-53,185-0.16%
2024/02/1521415.8921516.1217.25-12,817-0.04% 大買/大賣/
2024/02/0500.005.215.6915.70-5.22,238-0.23%
2024/02/021014.351014.3314.3001,8440.00%
2024/01/3100.00613.9313.80-61,634-0.37%
2024/01/24513.65113.9513.7041,6040.25%
2024/01/2330014.3031714.3614.30-171,483-1.15% 大買/大賣/
2024/01/2220413.6020013.7013.7541,3000.31% 大買/大賣/
2024/01/1600.00613.5813.50-61,383-0.43%
2024/01/15113.20113.2013.0501,5540.00%
2023/12/28113.5500.0013.6012,1450.05%
2023/12/180.313.8000.0013.800.32,1160.01%
2023/12/15513.6000.0013.4552,1150.24%
2023/12/13313.8500.0013.7532,1780.14%
2023/12/110.113.6500.0013.600.12,1830.00%
2023/12/0800.00513.6513.75-52,176-0.23%
2023/12/060.513.9000.0013.900.52,1450.02%
2023/12/0100.00314.2514.25-32,104-0.14%
2023/11/29414.59214.5514.3522,0460.10%
2023/11/28714.14514.2014.2521,9570.10%
2023/11/27513.8500.0013.7551,8610.27%
2023/11/1300.000.113.6013.05-0.11,5830.00%
2023/10/2600.00114.1013.90-11,608-0.06%
2023/10/23514.52514.7014.0001,5410.00%
2023/10/1600.00014.0013.8001,3340.00%
2023/08/10513.0500.0013.1051,1170.45%
2023/07/18113.80113.4013.1508470.00%
2023/07/1300.001012.1012.05-10729-1.37%
2023/06/061013.0800.0012.95106321.58%
2023/06/0500.003013.7013.40-30604-4.96%
2023/05/304112.7700.0012.45415068.09%
2023/05/121011.8800.0012.05104202.38%
2023/03/15110.9000.0010.8511070.93%
2023/02/2300.00911.2511.30-9114-7.88%
2023/02/1300.00110.5510.60-1103-0.97%
2022/12/0900.00510.9510.95-5132-3.78%
2022/12/0100.00211.3011.25-2137-1.45%
2022/11/3000.001611.0811.15-16137-11.65%
2022/11/2500.001011.0010.85-10136-7.34%
2022/11/2400.001210.8910.90-12137-8.73%
2022/11/1600.00110.5010.45-1137-0.73%
2022/07/12511.7000.0011.4556060.82%
2022/06/1000.00614.2014.20-6702-0.85%
2022/06/020.313.8500.0014.200.37090.04%
2022/05/20614.1300.0014.1566950.86%
2022/04/2000.00313.7013.95-3766-0.39%
2022/01/13513.8500.0013.8553,1350.16%
2022/01/112014.2500.0014.10203,1490.63%
2021/12/2900.001.114.6614.85-1.13,891-0.03%
2021/12/27114.6500.0014.7013,8660.03%
2021/12/22114.4500.0014.4013,8850.03%
2021/12/1600.00614.8814.75-63,883-0.15%
2021/12/1300.00415.2515.20-43,781-0.11%
2021/12/10915.0500.0014.7094,1510.22%
2021/11/2600.002214.5314.35-224,240-0.52%
2021/11/231214.8200.0014.50124,1300.29%
2021/11/19215.30215.2015.0003,9380.00%
2021/11/16214.8800.0014.6523,6580.05%
2021/11/15714.352414.6014.75-173,621-0.47%
2021/11/12914.2600.0014.2593,5830.25%
2021/11/101314.891014.9014.8033,5000.09%
2021/11/09514.811014.7314.90-53,405-0.15%
2021/11/081015.0000.0014.45103,3160.30%
2021/11/052014.681014.6014.60103,2350.31%
2021/11/0400.00114.4013.90-12,989-0.03%
2021/11/03114.0500.0014.0512,9050.03%
2021/10/292013.8800.0013.80202,8740.70%
2021/10/281013.9000.0013.80102,8620.35%
2021/10/14214.93214.5814.0002,6840.00%
2021/10/1380314.6380314.6614.1502,3690.00% 大買/大賣/
2021/09/3000.00214.1014.10-23,038-0.07%
2021/09/28114.10114.0014.0003,0790.00%
2021/09/23714.01714.0814.2503,6970.00%
2021/09/221714.361713.9414.1003,9970.00%
2021/09/173213.773213.7914.2503,9840.00%
2021/09/1600.00114.5014.20-13,945-0.03%
2021/09/151,69314.811,70814.8915.05-153,803-0.39% 大買/大賣/
2021/09/149414.667614.7414.35183,3290.54%
2021/08/201011.8000.0011.80103,9070.26%
2021/07/2100.001213.8513.80-123,857-0.31%
2021/07/2000.00114.4014.35-13,821-0.03%
2021/07/19114.955015.1014.85-493,802-1.29%
2021/07/16114.45114.4014.3503,7390.00%
2021/07/13114.55114.2514.1503,7000.00%
2021/07/12114.90114.7014.6503,6380.00%
2021/07/0957515.7950815.1814.90673,5501.89% 大買/大賣/
2021/07/082,02814.762,03114.8415.20-32,989-0.10% 大買/大賣/
2021/07/0500.00314.0514.05-32,725-0.11%
2021/07/0100.00214.7514.45-22,627-0.08%
2021/06/302615.152615.4115.1502,5090.00%
2021/06/2922414.0922414.2714.6502,0510.00% 大買/大賣/
2021/06/18714.49414.5514.5031,4710.20%
2021/06/1799814.1699614.3114.2021,1990.17% 大買/大賣/
2021/06/16513.3000.0013.3058080.62%
2021/06/152513.1800.0013.50257923.15%
2021/06/08213.4000.0013.2527370.27%
2020/12/1000.00712.2812.40-7469-1.49%
2020/12/0700.003312.4012.40-33598-5.51%
2020/11/16212.4000.0012.4026960.29%
2020/10/061113.4900.0013.40111,8810.58%
2020/09/22113.9000.0013.9012,4980.04%
2020/09/18114.2000.0014.2012,4970.04%
2020/09/17314.1500.0014.1532,4960.12%
2020/09/16214.1300.0014.1022,4920.08%
2020/09/15914.2100.0014.2092,4840.36%
2020/09/14114.3000.0014.2512,4800.04%
2020/09/11214.3000.0014.3522,4860.08%
2020/09/10614.99515.2615.1512,4620.04%
2020/08/1800.00214.7514.60-22,676-0.07%
2020/08/1700.00414.8314.85-42,669-0.15%
2020/07/22317.4000.0017.4532,9350.10%
2020/07/20317.40517.2817.30-22,831-0.07%
2020/07/1700.001317.6516.90-132,780-0.47%
2020/07/14316.6000.0016.5032,4780.12%
2020/07/131116.78417.1016.9072,4470.29%
2020/07/1000.003916.3716.45-392,219-1.76%
2020/07/083915.2700.0015.25391,8322.13%
2020/06/23214.4500.0014.4521,7190.12%
2020/05/0600.00215.9515.95-21,258-0.16%
2020/04/309814.8010614.9214.95-8998-0.80% 大賣/
2020/04/29814.60715.0014.6019970.10%
2020/04/2820214.8519514.9514.8579970.70% 大買/大賣/
2020/04/2200.0056114.3614.30-5611,061-52.83% 大賣/鉅額交易
2020/04/2168114.1112014.2514.255611,08351.78% 大買/大賣/鉅額交易
2020/04/16814.1518914.4814.50-1811,370-13.21% 大賣/鉅額交易
2020/04/1534414.4021314.4714.251311,3779.51% 大買/大賣/鉅額交易
2020/04/145514.005714.0914.10-21,348-0.15%
2020/04/135214.3900.0014.00521,3173.95%
2020/02/18015.4500.0015.2501,1090.00%
2020/02/17015.6000.0015.2501,1110.00%
2020/02/051015.8500.0015.60101,0350.97%
2020/02/04215.8000.0015.7521,0230.20%
2020/01/16616.6500.0016.4068650.69%
2020/01/1400.00116.5016.55-1774-0.13%
2020/01/13116.6500.0016.6017440.13%
2020/01/1020116.9320117.0816.8506840.00% 大買/大賣/
2019/10/2100.00814.4514.50-8559-1.43%
2019/10/15814.3500.0014.3086191.29%
2019/10/1400.00714.3014.35-7669-1.05%
2019/10/09413.8800.0013.8546790.59%
2019/10/08313.9700.0013.8536900.43%
2019/10/0400.002114.6814.00-21710-2.96%
2019/09/26213.8000.0013.8028030.25%
2019/09/24413.9500.0013.9048060.50%
2019/09/23213.8000.0013.8028050.25%
2019/09/19213.9000.0013.9028090.25%
2019/09/18314.0300.0014.0538190.37%
2019/09/17514.0900.0014.0558160.61%
2019/09/16314.1300.0014.1038210.37%
2019/09/0600.00114.6014.60-1830-0.12%
2019/09/03114.651014.4014.65-9835-1.08%
2019/09/0200.00114.6014.50-1835-0.12%
2019/08/3000.003314.2714.30-33835-3.95%
2019/08/273413.9800.0013.95348623.94%
2019/08/23214.2000.0014.2029130.22%
2019/08/22714.4600.0014.5079460.74%
2019/08/21114.5500.0014.6519490.11%
2019/08/2000.00214.7514.70-2964-0.21%
2019/08/1900.001015.2014.95-101,001-1.00%
2019/08/16214.1000.0014.2529480.21%
2019/08/14213.8000.0013.6529450.21%
2019/08/02414.4500.0014.4041,0250.39%
2019/07/31214.8500.0014.8521,0450.19%
2019/07/26315.15115.1515.1021,0980.18%
2019/07/23114.55114.5514.4001,1310.00%
2019/07/22114.60114.8014.8001,1370.00%
2019/07/1700.00215.6815.55-21,133-0.18%
2019/07/16117.250.517.1517.250.51,1260.04%
2019/07/150.517.253317.1517.25-32.51,136-2.86%
2019/07/12216.9500.0017.0521,1390.18%
2019/07/11116.95116.9516.8501,1430.00%
2019/07/10117.10117.0517.0501,1570.00%
2019/07/091716.89116.9017.00161,1861.35%
2019/07/0800.000.517.0017.00-0.51,196-0.04%
2019/07/051517.1900.0017.20151,2961.16%
2019/07/042.517.202817.5717.10-25.51,297-1.97%
2019/07/0300.002616.3516.40-261,212-2.14%
2019/07/014116.1500.0016.20411,3213.10%
2019/06/28116.1000.0016.0511,4000.07%
2019/06/27616.2100.0016.1061,4930.40%
2019/06/26116.00115.9516.1001,6460.00%
2019/06/24216.4500.0016.4021,6900.12%
2019/06/21116.50116.5016.3501,7430.00%
2019/06/19116.6000.0016.6011,9290.05%
2019/06/14116.3500.0016.3012,0780.05%
2019/06/1000.00116.6516.60-12,172-0.05%
2019/06/05216.70116.6516.6012,2130.05%
2019/06/0400.00116.5516.55-12,218-0.05%
2019/06/03416.64517.0316.70-12,220-0.05%
2019/05/30317.080.517.0017.102.52,2000.11%
2019/05/291.516.92217.0317.05-0.52,177-0.02%
2019/05/27116.700.516.6016.450.52,1530.02%
2019/05/242.516.44316.5516.50-0.52,147-0.02%
2019/05/20115.8500.0015.7012,2280.04%
2019/05/17116.25115.8515.8502,2420.00%
2019/05/1600.00116.2516.20-12,244-0.04%
2019/05/15816.43816.5116.5002,2600.00%
2019/05/14115.60115.5515.6002,2920.00%
2019/05/13115.55115.5515.5502,2890.00%
2019/05/10115.85115.9016.0002,3190.00%
2019/05/07116.900.516.7516.800.52,2890.02%
2019/05/060.516.90116.9016.90-0.52,288-0.02%
2019/05/03116.50116.5516.5502,2570.00%
2019/05/0200.00216.4016.45-22,248-0.09%
2019/04/30316.15116.3516.2522,2280.09%
2019/04/26116.40116.3516.6002,2120.00%
2019/04/2500.00116.3516.30-12,188-0.05%
2019/04/22116.9500.0017.0012,1680.05%
2019/04/1900.00116.8517.10-12,160-0.05%
2019/04/17116.80116.9516.8002,0800.00%
2019/04/12117.2500.0017.2512,1130.05%
2019/04/11317.35417.6917.45-12,091-0.05%
2019/04/10117.1500.0017.1512,0140.05%
2019/04/0900.00116.8517.00-12,016-0.05%
2019/04/08116.90116.9516.9502,1010.00%
2019/04/03117.4000.0017.4012,0580.05%
2019/04/02117.55117.3517.2001,9960.00%
2019/04/01117.35217.0517.15-11,914-0.05%
2019/03/29216.80516.8016.60-31,818-0.17%
2019/03/28115.80115.8515.8001,6630.00%
2019/03/2700.00116.1516.25-11,629-0.06%
2019/03/26216.28116.4516.0511,6030.06%
2019/03/22115.8000.0016.0011,5000.07%
2019/03/1500.00214.1014.05-21,145-0.17%
2019/03/12213.9300.0013.9021,1300.18%
2019/02/2200.00114.1513.85-11,125-0.09%
2019/02/13113.8000.0013.9511,1100.09%
2018/12/2800.00212.5012.80-2841-0.24%
2018/12/27212.9000.0012.5528210.24%
2018/11/1200.0014113.2413.10-141543-25.93% 大賣/鉅額交易
2018/11/0915912.561812.5512.8014149328.59% 大買/鉅額交易
2018/10/0200.00213.2013.15-2465-0.43%
2018/09/2700.00113.5013.50-1466-0.21%
2018/06/14415.9800.0015.7041,2840.31%
2018/05/3100.000.115.6015.65-0.11,2290.00%
2018/04/130.115.7000.0015.700.11,4750.00%
2018/03/2700.00116.3015.65-11,513-0.07%
2018/03/21115.9500.0015.6011,3930.07%
2018/03/0700.00014.0514.0501,1580.00%
2018/01/1200.00516.5016.55-52,121-0.24%
2018/01/09116.1500.0016.1512,0190.05%
2018/01/04216.7000.0016.7522,0050.10%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音