緯軟 (4953)-統一-板橋券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	135.30	0	0.00	135.00	5	1,645	0.30%
2024/05/09	0	0.00	0.2	139.50	139.50	-0.2	1,650	-0.01%
2024/05/08	4	141.63	1	142.50	141.00	3	1,660	0.18%
2024/05/03	0	0.00	1	137.00	137.00	-1	1,684	-0.06%
2024/04/15	2	140.50	0	0.00	137.00	2	1,981	0.10%
2024/04/12	0	0.00	5	142.50	142.50	-5	1,954	-0.26%
2024/04/08	0	0.00	2	145.25	145.00	-2	1,941	-0.10%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/26	1	142.50	4	142.00	142.00	-3	1,994	-0.15%
2024/03/19	0	0.00	1	152.50	152.50	-1	1,913	-0.05%
2024/03/13	0	0.00	1	148.00	146.00	-1	1,945	-0.05%
2024/03/12	0	0.00	1	148.50	149.00	-1	1,955	-0.05%
2024/03/08	1	142.50	1	138.50	142.50	0	2,058	0.00%
2024/03/07	3	143.33	1	149.00	141.00	2	2,088	0.10%
2024/03/06	0	0.00	1	146.00	146.00	-1	2,039	-0.05%
2024/02/29	1	145.50	1	145.50	145.00	0	2,003	0.00%
2024/02/27	1	143.50	12	145.25	144.00	-11	2,015	-0.55%
2024/02/26	1	149.50	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	155.00	2	158.50	152.00	0	2,040	0.00%
2024/02/15	0	0.00	1	141.00	142.00	-1	1,681	-0.06%
2024/01/26	12	139.04	0	0.00	138.00	12	1,699	0.71%
2024/01/16	0	0.00	1	137.00	135.50	-1	1,479	-0.07%
2023/12/29	1	131.00	1	132.00	132.00	0	1,551	0.00%
2023/12/27	1	136.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0	137.00	0	0.00	138.50	0	1,563	0.00%
2023/12/25	2	136.00	1	136.00	136.00	1	1,564	0.06%
2023/12/19	0	0.00	3	135.00	139.50	-3	1,544	-0.19%
2023/12/14	1	138.50	2	139.50	138.00	-1	1,516	-0.07%
2023/12/13	1	137.50	0	0.00	138.00	1	1,507	0.07%
2023/12/11	2	139.50	0	0.00	137.50	2	1,528	0.13%
2023/12/06	3	139.00	3	139.50	135.50	0	1,478	0.00%
2023/12/05	0	0.00	2	135.00	135.50	-2	1,469	-0.14%
2023/12/04	2	133.00	1	131.00	132.50	1	1,423	0.07%
2023/12/01	0	0.00	1	127.00	127.50	-1	1,365	-0.07%
2023/11/22	0	0.00	1	129.00	129.00	-1	1,296	-0.08%
2023/11/21	10	122.55	0	0.00	122.50	10	1,259	0.79%
2023/11/08	1	121.50	0	0.00	121.50	1	1,460	0.07%
2023/11/01	0	0.00	6	106.42	107.50	-6	1,673	-0.36%
2023/10/31	3	111.83	0	0.00	108.50	3	1,715	0.17%
2023/10/30	2	115.00	0	0.00	115.00	2	1,771	0.11%
2023/10/27	0	0.00	2	114.50	114.50	-2	1,838	-0.11%
2023/10/24	2	118.00	0	0.00	117.50	2	2,246	0.09%
2023/10/12	0	0.00	5	123.50	124.00	-5	3,556	-0.14%
2023/10/11	5	128.00	0	0.00	120.50	5	3,617	0.14%
2023/10/06	0	0.00	1	126.00	124.50	-1	3,738	-0.03%
2023/10/03	1	121.00	1	122.00	122.00	0	3,803	0.00%
2023/09/27	0	0.00	1	116.50	117.50	-1	3,760	-0.03%
2023/09/26	0	0.00	5	115.50	114.50	-5	3,764	-0.13%
2023/09/22	0	0.00	1	116.50	116.50	-1	3,780	-0.03%
2023/09/20	2	116.25	1	115.50	115.50	1	3,771	0.03%
2023/09/19	0	0.00	4	118.50	117.50	-4	3,759	-0.11%
2023/09/18	3	120.50	0	0.00	120.00	3	3,753	0.08%
2023/09/15	2	123.00	6	122.25	122.00	-4	3,750	-0.11%
2023/09/14	3	125.00	3	125.50	123.50	0	3,729	0.00%
2023/09/13	6	122.25	4	122.00	122.00	2	3,690	0.05%
2023/09/12	1	117.50	4	121.13	122.50	-3	3,666	-0.08%
2023/09/11	7	118.93	0	0.00	117.00	7	3,640	0.19%
2023/09/08	10	121.45	0	0.00	121.50	10	3,597	0.28%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/08/17	1	127.50	0	0.00	127.50	1	3,536	0.03%
2023/08/10	1	128.50	0	0.00	128.50	1	3,448	0.03%
2023/08/08	2	137.50	0	0.00	138.50	2	3,406	0.06%
2023/08/04	1	138.50	1	141.50	142.50	0	3,286	0.00%
2023/08/02	0	0.00	1	141.00	142.00	-1	3,260	-0.03%
2023/08/01	1	152.50	0	0.00	150.50	1	3,211	0.03%
2023/07/31	1	169.00	1	171.00	157.00	0	3,177	0.00%
2023/07/28	9	166.00	10	164.10	167.00	-1	3,175	-0.03%
2023/07/27	3	166.67	3.5	168.29	166.00	-0.5	3,134	-0.02%
2023/07/26	2	165.75	0	0.00	168.00	2	3,010	0.07%
2023/07/25	2	166.00	4.5	163.52	162.00	-2.5	2,787	-0.09%
2023/07/24	21	153.67	20	155.00	155.00	1	2,514	0.04%
2023/07/21	2	138.50	0	0.00	141.00	2	2,342	0.09%
2023/07/13	1	127.50	7	127.93	126.50	-6	1,928	-0.31%
2023/07/12	1	122.00	19	121.11	121.00	-18	1,891	-0.95%
2023/07/07	3	111.50	0	0.00	113.00	3	1,853	0.16%
2023/06/05	0	0.00	17	124.50	124.50	-17	2,800	-0.61%
2023/06/02	0	0.00	2	120.50	119.50	-2	2,844	-0.07%
2023/05/30	0	0.00	1	118.00	118.50	-1	2,984	-0.03%
2023/05/26	35	122.64	0	0.00	117.00	35	3,099	1.13%
2023/05/10	1	124.00	0	0.00	123.50	1	3,025	0.03%
2023/05/09	0	0.00	1	124.00	122.50	-1	3,004	-0.03%
2023/05/08	0	0.00	1	126.50	125.50	-1	2,973	-0.03%
2023/05/04	36	130.28	37	126.32	125.50	-1	2,915	-0.03%
2023/05/03	0	0.00	1	127.50	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	2	126.50	125.00	-2	2,710	-0.07%
2023/04/25	0	0.00	35	116.00	114.50	-35	2,591	-1.35%
2023/04/20	38	121.88	0	0.00	119.00	38	2,493	1.52%
2023/04/17	0	0.00	0.1	126.00	126.00	-0.1	2,281	0.00%
2023/04/12	2	120.00	10	119.00	120.00	-8	2,080	-0.38%
2023/04/11	2.1	121.55	0	0.00	122.00	2.1	2,050	0.10%
2023/04/10	0	0.00	1	121.50	122.00	-1	1,996	-0.05%
2023/03/31	1	122.00	1	117.00	117.00	0	1,895	0.00%
2023/03/27	1	117.00	5	120.50	116.50	-4	1,714	-0.23%
2023/03/24	10	124.00	1	118.50	120.00	9	1,665	0.54%
2023/03/23	20	117.50	20	116.25	117.00	0	1,498	0.00%
2023/03/22	1	115.50	0	0.00	116.50	1	1,444	0.07%
2023/03/21	11	118.27	11	117.18	115.00	0	1,374	0.00%
2023/03/20	0	0.00	1	116.50	115.00	-1	1,271	-0.08%
2023/03/17	0	0.00	2	110.50	111.50	-2	1,152	-0.17%
2023/03/16	1	105.50	1	104.00	104.00	0	1,092	0.00%
2023/03/09	2	116.00	2	112.50	113.00	0	1,014	0.00%
2023/03/07	20	116.25	20	116.25	117.00	0	933	0.00%
2023/03/06	12	117.50	12	114.63	113.00	0	859	0.00%
2023/03/03	3	106.00	2	109.50	114.00	1	773	0.13%
2023/02/24	2	107.50	0	0.00	106.00	2	632	0.32%
2023/02/23	2	100.50	2	101.00	99.60	0	563	0.00%
2023/02/14	2	100.50	0	0.00	102.00	2	462	0.43%
2023/02/13	0	0.00	1	92.00	93.00	-1	413	-0.24%
2022/12/14	1	86.20	0	0.00	86.50	1	357	0.28%
2022/11/22	2	85.50	2	86.05	85.60	0	221	0.00%
2022/09/28	1	79.20	0	0.00	78.30	1	167	0.60%
2022/05/18	1	82.30	0	0.00	82.60	1	296	0.34%
2022/05/06	1	87.60	0	0.00	87.80	1	316	0.32%
2022/03/01	0	88.00	0	0.00	88.10	0	220	0.00%
2021/08/11	0	0.00	20	95.81	96.00	-20	340	-5.88%
2021/08/06	0	0.00	4	98.00	97.70	-4	341	-1.17%
2021/08/04	0	0.00	20	100.50	100.00	-20	360	-5.55%
2021/07/27	0	0.00	10	106.00	102.50	-10	379	-2.64%
2021/07/15	0	0.00	4	100.50	100.50	-4	359	-1.11%
2021/07/14	4	102.13	0	0.00	100.00	4	365	1.09%
2021/07/13	0	0.00	0.2	103.50	102.50	-0.2	364	-0.05%
2021/06/16	0	0.00	5	96.50	95.90	-5	620	-0.81%
2021/05/26	0	0.00	1	94.80	94.40	-1	1,145	-0.09%
2021/05/12	2	94.60	0	0.00	92.50	2	1,145	0.17%
2021/05/11	1	97.00	0	0.00	95.80	1	1,129	0.09%
2021/05/03	6	101.00	0	0.00	99.90	6	1,114	0.54%
2021/04/28	5	102.50	0	0.00	102.50	5	1,117	0.45%
2021/04/14	10	103.25	0	0.00	101.50	10	1,115	0.90%
2021/04/12	1	106.50	0	0.00	106.00	1	1,086	0.09%
2021/04/07	0	0.00	1	108.50	109.00	-1	998	-0.10%
2021/03/31	0	0.00	5	109.10	108.00	-5	992	-0.50%
2021/03/30	0	0.00	12	108.71	108.50	-12	978	-1.23%
2021/03/29	10	106.25	0	0.00	105.00	10	947	1.06%
2021/03/23	10	104.50	0	0.00	104.50	10	1,068	0.94%
2021/03/19	20	106.75	0	0.00	106.50	20	1,050	1.90%
2021/03/18	8	105.94	0	0.00	105.50	8	1,034	0.77%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/15	4	108.63	3	109.50	110.00	1	891	0.11%
2021/03/12	2	101.50	5	103.90	106.50	-3	741	-0.40%
2021/03/11	5	97.78	0	0.00	97.20	5	633	0.79%
2021/01/08	0	0.00	1	99.60	97.10	-1	738	-0.14%
2021/01/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/12/29	1	99.70	0	0.00	99.40	1	741	0.13%
2020/12/21	2	102.00	2	101.50	103.00	0	719	0.00%
2020/12/18	1	102.00	1	103.00	100.50	0	705	0.00%
2020/12/17	2	103.00	3	102.83	100.50	-1	683	-0.15%
2020/11/30	0	0.00	1	96.40	97.00	-1	1,181	-0.08%
2020/11/17	6	92.70	1	93.60	92.30	5	1,627	0.31%
2020/11/16	2	92.80	2	93.60	94.00	0	1,666	0.00%
2020/11/10	2	91.25	3	92.10	90.60	-1	1,813	-0.06%
2020/09/25	0	0.00	2	83.00	81.70	-2	1,956	-0.10%
2020/09/17	0	0.00	0	90.50	89.70	0	1,948	0.00%
2020/09/16	2	93.40	0	0.00	92.20	2	1,936	0.10%
2020/09/10	0	0.00	1	94.40	91.00	-1	1,899	-0.05%
2020/09/07	3	110.33	4	106.15	97.70	-1	1,800	-0.06%
2020/09/04	3	109.00	3	108.50	108.50	0	1,679	0.00%
2020/09/03	1	110.00	1	109.00	110.50	0	1,561	0.00%
2020/08/28	3	103.33	2	104.25	100.50	1	1,630	0.06%
2020/08/27	0	0.00	1	99.50	99.60	-1	1,594	-0.06%
2020/08/25	4	100.95	4	101.88	102.50	0	1,532	0.00%
2020/08/24	3	100.10	3	98.93	100.00	0	1,456	0.00%
2020/08/20	2	85.00	2	86.25	86.80	0	1,318	0.00%
2020/08/19	4	93.13	3	94.80	93.10	1	1,275	0.08%
2020/08/18	0	0.00	2	90.55	89.70	-2	1,178	-0.17%
2020/08/13	2	89.15	0	0.00	86.60	2	1,080	0.19%
2020/08/12	0	0.00	1	82.90	83.90	-1	1,004	-0.10%
2020/07/27	10	75.70	0	0.00	75.20	10	1,085	0.92%
2020/07/22	1	79.80	0	0.00	79.80	1	1,112	0.09%
2020/07/20	0	0.00	10	77.00	77.20	-10	1,112	-0.90%
2020/07/09	0	0.00	2	91.70	89.00	-2	1,228	-0.16%
2020/07/07	1	87.50	0	0.00	87.20	1	1,218	0.08%
2020/06/12	2	91.00	0	0.00	91.00	2	1,236	0.16%
2020/06/10	1	94.40	0	0.00	94.70	1	1,219	0.08%
2020/06/08	2	98.20	2	98.90	94.30	0	1,214	0.00%
2020/06/04	4	88.38	4	90.13	90.10	0	1,097	0.00%
2020/04/30	2	78.55	2	77.70	77.50	0	944	0.00%
2020/04/28	0	0.00	3	72.80	74.00	-3	956	-0.31%
2020/04/17	0	0.00	2	74.40	74.80	-2	977	-0.20%
2020/04/16	5	76.42	0	0.00	75.90	5	937	0.53%
2020/04/08	2	70.60	2	70.80	70.60	0	992	0.00%
2020/03/26	0	0.00	3	64.80	65.10	-3	960	-0.31%
2020/03/20	3	58.80	0	0.00	58.70	3	940	0.32%
2020/03/10	1	80.80	0	0.00	82.00	1	894	0.11%
2020/03/04	0	0.00	1	85.20	85.50	-1	874	-0.11%
2020/01/31	0	0.00	1	88.70	90.40	-1	962	-0.10%
2020/01/17	1	111.50	0	0.00	109.50	1	934	0.11%
2020/01/16	0	0.00	2	108.75	108.50	-2	930	-0.22%
2020/01/13	0	0.00	1	107.00	106.00	-1	948	-0.11%
2020/01/09	2	106.50	0	0.00	106.00	2	964	0.21%
2020/01/03	4	110.25	3	110.50	110.50	1	1,057	0.09%
2020/01/02	3	110.33	2	111.75	112.50	1	1,026	0.10%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	103.50	1	104.50	104.50	0	1,693	0.00%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/25	1	105.00	2	107.00	105.00	-1	1,929	-0.05%
2019/11/21	14	104.36	7	104.14	104.00	7	2,009	0.35%
2019/11/20	0	0.00	2	100.00	102.50	-2	2,142	-0.09%
2019/11/19	4	102.63	4	102.88	101.50	0	2,343	0.00%
2019/11/15	3	105.00	10	104.55	105.00	-7	2,412	-0.29%
2019/11/11	2	110.00	0	0.00	107.00	2	2,539	0.08%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/10/31	3	106.17	0	0.00	106.00	3	2,798	0.11%
2019/10/24	2	112.00	1	112.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	4	112.00	111.50	-4	3,072	-0.13%
2019/10/22	2	109.50	1	109.50	108.50	1	3,071	0.03%
2019/10/21	0	0.00	3	108.00	108.50	-3	3,123	-0.10%
2019/10/17	0	0.00	2	105.50	107.00	-2	3,260	-0.06%
2019/10/15	9	108.33	3	107.50	108.50	6	3,385	0.18%
2019/10/14	2	106.00	4	105.50	105.00	-2	3,458	-0.06%
2019/10/09	1	105.00	1	105.00	105.50	0	3,485	0.00%
2019/10/08	0	0.00	1	109.50	109.50	-1	3,525	-0.03%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/04	2	114.75	0	0.00	113.50	2	3,818	0.05%
2019/10/01	1	110.00	4	109.88	109.50	-3	3,799	-0.08%
2019/09/27	7	111.29	60	114.01	110.00	-53	3,810	-1.39%
2019/09/26	1	116.00	1	114.00	114.00	0	3,805	0.00%
2019/09/25	60	117.52	56	118.46	115.50	4	3,800	0.11%
2019/09/24	69	118.37	13	118.46	117.50	56	3,735	1.50%
2019/09/19	1	111.50	1	112.00	111.00	0	3,630	0.00%
2019/09/18	0	0.00	4	108.00	111.00	-4	3,646	-0.11%
2019/09/17	5	107.90	4	110.00	107.50	1	3,615	0.03%
2019/09/16	1	109.50	1	109.50	107.00	0	3,602	0.00%
2019/09/10	0	0.00	2	115.00	115.00	-2	3,537	-0.06%
2019/09/09	6	127.67	2	127.50	126.00	4	3,501	0.11%
2019/09/06	3	124.67	3	125.83	126.00	0	3,473	0.00%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/03	0	0.00	2	124.50	124.50	-2	3,507	-0.06%
2019/09/02	56	124.02	56	125.04	127.50	0	3,527	0.00%
2019/08/30	3	128.50	0	0.00	125.50	3	3,547	0.08%
2019/08/29	0	0.00	155	126.19	126.50	-155	3,614	-4.29%	大賣/鉅額交易
2019/08/28	170	126.74	63	130.06	124.50	107	3,586	2.98%	大買/鉅額交易
2019/08/27	68	130.37	119	131.69	129.00	-51	3,527	-1.45%	大賣/
2019/08/26	141	130.53	81	132.44	129.50	60	3,513	1.71%	大買/
2019/08/23	143	136.86	398	139.69	137.00	-255	3,469	-7.35%	大買/大賣/鉅額交易
2019/08/22	459	134.72	265	134.21	135.50	194	3,348	5.79%	大買/大賣/鉅額交易
2019/08/21	21	124.50	21	125.50	126.50	0	3,151	0.00%
2019/08/20	15	124.10	20	125.08	122.00	-5	3,128	-0.16%
2019/08/16	5	125.20	1	122.50	122.50	4	3,168	0.13%
2019/08/15	3	123.17	3	123.17	122.50	0	3,203	0.00%
2019/08/14	21	128.24	72	129.66	123.50	-51	3,246	-1.57%
2019/08/13	194	127.56	144	128.42	126.00	50	3,251	1.54%	大買/大賣/
2019/08/12	157	132.77	50	132.52	128.00	107	3,220	3.32%	大買/鉅額交易
2019/08/08	5	125.00	6	126.17	127.00	-1	3,118	-0.03%
2019/08/07	4	122.00	4	121.88	122.50	0	3,110	0.00%
2019/08/06	4	116.00	4	116.50	117.50	0	3,102	0.00%
2019/08/05	1	136.50	1	128.50	130.50	0	3,103	0.00%
2019/08/02	2	132.75	2	134.75	134.00	0	3,119	0.00%
2019/08/01	2	138.50	2	141.00	135.50	0	3,137	0.00%
2019/07/31	0	0.00	1	136.00	139.00	-1	3,151	-0.03%
2019/07/26	6	135.50	4	135.13	134.00	2	3,104	0.06%
2019/07/25	4	143.75	3	143.67	139.00	1	3,046	0.03%
2019/07/23	1	137.50	0	0.00	135.00	1	2,991	0.03%
2019/07/18	2	133.00	2	132.00	129.00	0	2,847	0.00%
2019/07/17	2	131.50	3	129.17	131.50	-1	2,790	-0.04%
2019/07/16	1	130.00	1	127.00	127.00	0	2,725	0.00%
2019/07/15	1	123.00	1	125.50	125.50	0	2,637	0.00%
2019/07/12	2	121.50	1	122.50	123.00	1	2,626	0.04%
2019/07/11	2	117.25	11	119.00	119.00	-9	2,619	-0.34%
2019/07/10	40	110.31	32	110.73	112.50	8	2,454	0.33%
2019/07/04	0	0.00	1	103.00	100.50	-1	2,640	-0.04%
2019/07/03	3	104.00	2	103.00	102.00	1	2,750	0.04%
2019/07/01	4	101.43	4	101.63	101.00	0	2,807	0.00%
2019/06/28	0	0.00	1	99.80	97.50	-1	2,850	-0.04%
2019/06/27	0	0.00	1	98.80	98.80	-1	2,850	-0.04%
2019/06/26	2	97.10	0	0.00	97.00	2	2,861	0.07%
2019/06/25	2	102.50	2	102.00	98.50	0	2,844	0.00%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/19	0	0.00	1	98.50	97.30	-1	2,971	-0.03%
2019/06/18	2	96.25	2	97.70	96.20	0	3,006	0.00%
2019/06/17	19	97.55	17	97.57	98.00	2	3,095	0.06%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/06/11	1	104.50	1	107.00	104.00	0	3,222	0.00%
2019/06/10	5	108.00	5	108.50	107.50	0	3,396	0.00%
2019/06/06	2	107.50	3	105.67	105.00	-1	3,475	-0.03%
2019/06/05	12	105.79	8	105.19	107.00	4	3,542	0.11%
2019/05/30	0	0.00	3	101.00	100.00	-3	3,742	-0.08%
2019/05/28	3	99.80	0	0.00	102.00	3	3,776	0.08%
2019/05/24	0	0.00	6	100.25	98.20	-6	3,880	-0.15%
2019/05/22	17	101.16	12	99.33	97.00	5	4,032	0.12%
2019/05/21	0	0.00	1	90.90	94.00	-1	4,066	-0.02%
2019/05/20	6	100.82	11	98.40	96.50	-5	4,105	-0.12%
2019/05/17	3	107.00	1	108.50	104.00	2	4,142	0.05%
2019/05/15	1	112.00	0	0.00	112.00	1	4,249	0.02%
2019/05/14	15	105.60	15	104.90	110.50	0	4,268	0.00%
2019/05/13	0	0.00	3	106.50	106.50	-3	4,291	-0.07%
2019/05/10	4	106.75	1	109.00	105.00	3	4,345	0.07%
2019/05/09	6	108.92	3	109.50	107.00	3	4,439	0.07%
2019/05/08	0	0.00	3	109.00	113.00	-3	4,439	-0.07%
2019/04/26	7	113.79	7	114.79	114.50	0	4,756	0.00%
2019/04/24	1	120.00	1	122.00	119.00	0	4,863	0.00%
2019/04/23	0	121.50	0	0.00	122.00	0	4,919	0.00%
2019/04/22	0	121.00	0	0.00	120.00	0	5,025	0.00%
2019/04/18	0	0.00	1	128.50	125.50	-1	5,235	-0.02%
2019/04/17	3	132.50	1	135.00	132.00	2	5,398	0.04%
2019/04/16	1	128.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	3	128.83	2	130.50	130.50	1	5,460	0.02%
2019/04/12	0	0.00	0.1	128.00	127.50	-0.1	5,452	0.00%
2019/04/11	2	131.75	8	130.25	129.50	-6	5,380	-0.11%
2019/04/10	2	132.75	5	138.50	134.00	-3	5,300	-0.06%
2019/04/09	6	135.17	5	132.20	138.50	1	5,165	0.02%
2019/04/03	1	125.50	1	127.00	123.00	0	5,090	0.00%
2019/04/02	1	122.50	1	124.00	124.50	0	5,152	0.00%
2019/03/28	1	119.50	0	0.00	120.50	1	5,091	0.02%
2019/03/27	6	122.92	9	121.89	120.00	-3	5,098	-0.06%
2019/03/26	2	118.75	1	119.00	118.00	1	5,130	0.02%
2019/03/25	9	114.50	8	114.06	115.00	1	5,172	0.02%
2019/03/21	5	121.90	4	121.63	120.50	1	5,120	0.02%
2019/03/20	21	120.14	20	117.58	120.00	1	5,081	0.02%
2019/03/19	9	124.61	7	125.93	123.00	2	4,991	0.04%
2019/03/15	3	128.50	3	127.00	130.50	0	4,883	0.00%
2019/03/13	15	134.93	15	134.47	132.50	0	4,825	0.00%
2019/03/12	1	130.00	2	125.25	131.00	-1	4,661	-0.02%
2019/03/11	2	120.00	2	119.75	119.50	0	4,658	0.00%
2019/03/08	0	0.00	2	116.75	118.50	-2	4,579	-0.04%
2019/03/07	3	114.67	3	115.00	113.00	0	4,552	0.00%
2019/03/06	1	116.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	3	116.33	2	117.50	116.00	1	4,556	0.02%
2019/03/04	0	113.00	0	0.00	113.00	0	4,538	0.00%
2019/02/27	1	109.50	2	111.25	115.00	-1	4,533	-0.02%
2019/02/26	4	112.13	4	112.50	112.00	0	4,505	0.00%
2019/02/25	4	108.88	1	111.50	116.00	3	4,469	0.07%
2019/02/22	16	121.09	17	115.41	108.00	-1	4,381	-0.02%
2019/02/21	0	0.00	20	118.25	117.00	-20	4,169	-0.48%
2019/02/19	12	113.04	3	115.33	119.50	9	4,005	0.22%
2019/02/18	7	107.07	2	107.25	109.50	5	3,889	0.13%
2019/02/15	6	103.00	1	100.00	102.00	5	3,783	0.13%
2019/02/14	7	96.87	9	98.26	103.50	-2	3,727	-0.05%
2019/02/13	1	98.30	1	98.70	94.40	0	3,634	0.00%
2019/02/12	8	98.40	2	99.45	98.50	6	3,587	0.17%
2019/02/11	12	95.75	15	95.52	98.10	-3	3,532	-0.08%
2019/01/30	31	92.71	29	92.64	90.70	2	3,443	0.06%
2019/01/25	4	87.03	5	87.18	86.80	-1	3,209	-0.03%
2019/01/24	7	86.14	6	87.02	87.50	1	3,149	0.03%
2019/01/23	3	81.83	5	82.90	81.80	-2	3,033	-0.07%
2019/01/22	2	82.20	2	83.90	82.50	0	3,001	0.00%
2019/01/21	1	80.50	1	81.00	83.60	0	2,972	0.00%
2019/01/18	6	83.77	6	84.40	81.80	0	2,936	0.00%
2019/01/17	9	79.09	9	79.07	81.60	0	2,798	0.00%
2019/01/16	5	82.20	1	81.10	79.70	4	2,701	0.15%
2019/01/15	8	83.19	3	83.67	85.30	5	2,635	0.19%
2019/01/14	4	84.70	8	83.79	85.00	-4	2,576	-0.16%
2019/01/11	8	81.03	6	81.85	81.40	2	2,461	0.08%
2019/01/10	3	80.40	5	80.96	83.00	-2	2,375	-0.08%
2019/01/09	10	75.78	13	77.25	79.00	-3	2,224	-0.13%
2019/01/08	3	73.30	6	72.20	73.30	-3	2,038	-0.15%
2019/01/07	1	69.00	1	68.30	70.40	0	1,933	0.00%
2019/01/04	9	63.12	14	64.07	64.00	-5	1,893	-0.26%
2019/01/03	1	66.90	4	66.68	65.90	-3	1,882	-0.16%
2019/01/02	1	67.30	0	0.00	67.10	1	1,904	0.05%
2018/12/28	0	0.00	1	66.90	67.00	-1	1,937	-0.05%
2018/12/26	9	69.90	9	71.60	68.10	0	1,922	0.00%
2018/12/25	5	71.92	5	71.82	72.20	0	1,883	0.00%
2018/12/20	1	67.60	1	68.40	66.40	0	1,786	0.00%
2018/12/19	5	72.16	4	70.30	68.10	1	1,766	0.06%
2018/12/18	2	68.95	2	69.35	70.00	0	1,686	0.00%
2018/12/17	13	65.90	12	69.00	66.10	1	1,597	0.06%
2018/12/06	0	0.00	2	72.50	66.60	-2	1,507	-0.13%
2018/12/05	1	73.00	0	0.00	71.10	1	1,502	0.07%
2018/12/04	9	74.17	9	74.19	75.00	0	1,495	0.00%
2018/12/03	0	0.00	1	71.50	69.50	-1	1,435	-0.07%
2018/11/30	1	69.50	0	0.00	70.10	1	1,421	0.07%
2018/11/29	0	0.00	1.3	69.77	67.00	-1.3	1,394	-0.09%
2018/11/27	2	61.95	3	64.60	63.80	-1	1,306	-0.08%
2018/11/26	0	0.00	2	59.70	59.70	-2	1,269	-0.16%
2018/11/01	0	0.00	26	49.95	53.70	-26	2,133	-1.22%
2018/10/26	0	0.00	1	46.95	44.50	-1	2,183	-0.05%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/24	0	0.00	1	52.00	51.60	-1	2,196	-0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	0	0.00	3	57.30	55.80	-3	2,139	-0.14%
2018/10/08	4	56.90	1	55.50	55.80	3	2,112	0.14%
2018/10/05	0	0.00	1	61.50	61.60	-1	2,070	-0.05%
2018/10/03	1	69.50	2	71.70	70.00	-1	2,029	-0.05%
2018/10/02	2	70.90	3	67.63	69.50	-1	1,984	-0.05%
2018/09/26	4	66.58	3	66.00	64.40	1	1,923	0.05%
2018/09/25	5	64.64	8	65.93	67.60	-3	1,913	-0.16%
2018/09/21	7	63.80	8	62.34	65.00	-1	1,887	-0.05%
2018/09/20	2	62.45	0	0.00	60.80	2	1,872	0.11%
2018/09/19	0	0.00	1	59.70	59.70	-1	1,851	-0.05%
2018/09/18	7	60.86	5	61.46	59.30	2	1,841	0.11%
2018/09/17	2	64.20	2	65.70	64.00	0	1,816	0.00%
2018/09/14	2	64.00	0	0.00	66.40	2	1,808	0.11%
2018/09/13	0	0.00	5	67.30	63.90	-5	1,798	-0.28%
2018/09/12	2	67.80	1	67.10	66.60	1	1,792	0.06%
2018/09/11	10	68.90	7	67.67	69.40	3	1,769	0.17%
2018/09/10	2	67.40	5	65.18	66.10	-3	1,742	-0.17%
2018/09/07	10	67.25	4	69.85	64.60	6	1,709	0.35%
2018/09/06	3	71.73	3	71.30	71.70	0	1,668	0.00%
2018/08/31	4	74.20	5	75.76	77.70	-1	1,574	-0.06%
2018/08/30	0	0.00	2	74.50	72.00	-2	1,518	-0.13%
2018/08/29	2	73.40	3	72.60	73.80	-1	1,505	-0.07%
2018/08/28	8	73.01	7	73.61	71.50	1	1,484	0.07%
2018/08/27	3	73.70	2	74.30	74.80	1	1,436	0.07%
2018/08/23	0	0.00	1	74.20	74.20	-1	1,346	-0.07%
2018/08/22	6	79.73	6	79.03	80.50	0	1,283	0.00%
2018/08/21	15	74.25	15	73.67	75.00	0	1,193	0.00%
2018/08/20	9	80.40	7	82.81	74.70	2	1,092	0.18%
2018/08/17	7	85.34	4	85.70	83.00	3	988	0.30%
2018/08/16	2	77.20	7	77.13	78.90	-5	861	-0.58%
2018/08/15	2	71.80	0	0.00	71.80	2	775	0.26%
2018/08/09	1	65.00	2	64.25	63.50	-1	652	-0.15%
2018/08/07	1	64.30	0	0.00	64.60	1	613	0.16%
2018/08/06	0	0.00	19	59.30	61.40	-19	593	-3.20%
2018/08/03	0	0.00	1	60.60	60.80	-1	587	-0.17%
2018/08/02	0	0.00	1	59.70	57.10	-1	592	-0.17%
2018/08/01	2	61.90	2	63.55	64.20	0	558	0.00%
2018/07/31	1	58.20	18	57.52	58.40	-17	539	-3.15%
2018/07/30	2	55.90	3	55.90	55.70	-1	521	-0.19%
2018/07/27	0	0.00	4	55.75	54.90	-4	515	-0.78%
2018/07/25	0	0.00	2	56.00	54.70	-2	505	-0.40%
2018/07/23	11	55.40	0	0.00	54.70	11	495	2.22%
2018/07/19	2	53.30	0	0.00	54.00	2	482	0.41%
2018/07/18	14	53.97	0	0.00	52.30	14	477	2.93%
2018/07/11	20	48.10	0	0.00	48.30	20	465	4.30%
2018/07/09	5	49.15	0	0.00	48.00	5	472	1.06%
2018/07/06	5	48.70	0	0.00	49.50	5	475	1.05%
2018/07/05	10	51.70	0	0.00	50.30	10	471	2.12%
2018/05/31	0	0.00	5	48.00	47.10	-5	569	-0.88%
2018/04/02	0	0.00	1	35.70	35.95	-1	420	-0.24%
2018/03/16	5	33.80	0	0.00	33.25	5	340	1.47%
2018/03/09	1	35.50	5	36.10	36.10	-4	284	-1.40%
2018/03/08	0	0.00	3	34.15	34.15	-3	208	-1.44%
2018/01/26	0	0.00	5	30.55	30.55	-5	154	-3.24%
2018/01/19	0	0.00	3	31.15	30.60	-3	153	-1.95%
2018/01/17	0	0.00	3	31.65	31.60	-3	149	-2.01%
2018/01/09	8	31.03	0	0.00	31.10	8	119	6.71%
2018/01/08	3	29.57	5	29.00	29.20	-2	90	-2.22%
2018/01/05	0	0.00	7	28.02	27.90	-7	81	-8.57%
2018/01/04	0	0.00	9	28.16	28.10	-9	81	-11.02%
2018/01/02	21	27.79	3	28.18	28.40	18	74	24.01%