誠美材 (4960)-統一-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.05	1	14.95	15.00	0	7,680	0.00%
2024/05/27	5	14.80	1	14.70	14.80	4	7,637	0.05%
2024/05/23	10	14.60	1	14.60	14.60	9	7,871	0.11%
2024/05/22	0	0.00	1	15.00	15.00	-1	7,874	-0.01%
2024/05/21	0	0.00	3	14.82	14.80	-3	7,807	-0.04%
2024/05/20	1	15.10	2	14.80	15.05	-1	7,777	-0.01%
2024/05/17	1	14.90	1	14.85	14.90	0	8,196	0.00%
2024/05/16	21	14.70	22	14.45	14.70	-1	8,560	-0.01%
2024/05/14	25	14.60	3	14.62	14.50	22	8,594	0.26%
2024/05/10	10	14.46	17	14.54	14.90	-7	8,213	-0.09%
2024/05/09	7	14.10	12	13.79	13.90	-5	7,573	-0.07%
2024/05/02	0	0.00	1	13.20	13.25	-1	7,877	-0.01%
2024/04/29	0	0.00	3	13.35	13.65	-3	8,063	-0.04%
2024/04/24	0	0.00	4	12.40	12.40	-4	10,094	-0.04%
2024/04/19	0	0.00	3	12.25	12.25	-3	10,890	-0.03%
2024/04/12	0	0.00	1	13.50	13.55	-1	10,187	-0.01%
2024/04/10	0	0.00	10	13.50	13.35	-10	9,589	-0.10%
2024/04/09	0	0.00	1	13.45	13.35	-1	9,574	-0.01%
2024/04/01	0	0.00	3	12.97	13.00	-3	9,511	-0.03%
2024/03/29	0	0.00	2	13.10	13.05	-2	9,579	-0.02%
2024/03/27	0	0.00	1	13.35	13.25	-1	9,644	-0.01%
2024/03/26	0	0.00	1	13.25	13.25	-1	9,629	-0.01%
2024/03/25	0	0.00	1	13.20	13.15	-1	9,679	-0.01%
2024/03/22	1	13.30	0	0.00	13.30	1	9,691	0.01%
2024/03/20	9	12.58	7	12.40	12.40	2	9,480	0.02%
2024/03/19	0	0.00	1	12.55	12.55	-1	9,471	-0.01%
2024/03/05	0	0.00	2	13.40	13.50	-2	9,314	-0.02%
2024/03/04	0	0.00	4	13.53	13.50	-4	9,298	-0.04%
2024/02/29	2	13.95	2	13.70	13.75	0	9,270	0.00%
2024/02/22	4	14.05	4	13.95	13.95	0	9,364	0.00%
2024/02/21	2	14.20	2	14.30	14.25	0	9,351	0.00%
2024/02/20	17.8	14.47	0	0.00	14.35	17.8	9,284	0.19%
2024/02/19	11	14.31	0	0.00	14.30	11	8,763	0.13%
2024/02/05	0	0.00	3	12.90	13.00	-3	8,145	-0.04%
2024/02/01	0	0.00	1	13.50	13.25	-1	8,263	-0.01%
2024/01/30	1	13.70	0	0.00	13.80	1	8,154	0.01%
2024/01/26	0	0.00	5	13.02	13.00	-5	7,820	-0.06%
2024/01/25	0	0.00	2	12.95	13.05	-2	7,809	-0.03%
2024/01/24	0	0.00	7	12.75	12.90	-7	7,774	-0.09%
2024/01/23	1	12.90	30	12.99	12.85	-29	8,034	-0.36%
2024/01/22	30	12.88	8	12.63	13.10	22	8,375	0.26%
2024/01/19	16	12.73	0	0.00	12.45	16	8,565	0.19%
2024/01/18	19	13.26	10	13.15	13.10	9	8,444	0.11%
2024/01/17	15	14.73	86	14.58	14.55	-71	7,660	-0.93%
2024/01/11	2	13.65	10	13.65	13.50	-8	8,083	-0.10%
2023/12/21	7	13.30	0	0.00	13.10	7	9,284	0.08%
2023/12/07	19	13.30	0	0.00	13.30	19	9,102	0.21%
2023/11/24	0	0.00	1	12.95	12.80	-1	8,962	-0.01%
2023/11/22	1	13.20	0	0.00	13.20	1	8,917	0.01%
2023/11/21	1	13.55	0	0.00	13.45	1	8,621	0.01%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/10/30	1	13.25	0	0.00	13.10	1	8,226	0.01%
2023/10/25	4	13.88	3	14.05	13.75	1	6,680	0.01%
2023/10/24	1	13.55	3	13.88	14.15	-2	6,451	-0.03%
2023/10/23	0	0.00	8	13.35	13.55	-8	5,831	-0.14%
2023/10/20	8	13.40	2	13.50	13.50	6	5,605	0.11%
2023/10/17	2	13.30	0	0.00	13.60	2	4,671	0.04%
2023/10/16	1	13.10	1	13.05	13.05	0	4,208	0.00%
2023/10/05	0	0.00	0.8	11.85	11.90	-0.8	3,820	-0.02%
2023/08/24	1	12.85	1	12.55	12.50	0	5,254	0.00%
2023/08/22	2	12.50	0	0.00	12.30	2	4,781	0.04%
2023/08/17	2	11.90	2	11.95	11.85	0	4,474	0.00%
2023/08/04	0	0.00	0.7	12.05	12.40	-0.7	4,275	-0.02%
2023/08/01	2	12.58	0	0.00	12.35	2	4,213	0.05%
2023/07/31	6	12.71	0	0.00	12.45	6	4,160	0.14%
2023/07/28	1	12.15	2	12.05	11.95	-1	3,949	-0.03%
2023/07/26	0.2	11.90	0	0.00	11.80	0.2	3,912	0.01%
2023/07/24	0	0.00	5	11.60	11.65	-5	3,991	-0.13%
2023/07/21	0	0.00	2	11.60	11.70	-2	4,037	-0.05%
2023/07/20	0	0.00	5	11.75	11.75	-5	4,218	-0.12%
2023/07/18	0	0.00	3	11.90	11.90	-3	4,578	-0.07%
2023/07/13	1	12.45	0	0.00	12.25	1	4,838	0.02%
2023/07/11	2	12.90	3	12.62	12.45	-1	4,871	-0.02%
2023/07/10	2	12.90	0	0.00	12.85	2	4,714	0.04%
2023/07/07	1	12.65	0	0.00	12.75	1	4,635	0.02%
2023/07/06	2	12.70	13	12.70	12.75	-11	4,576	-0.24%
2023/07/05	31	12.53	23	12.31	12.65	8	4,510	0.18%
2023/07/03	2	12.05	3	12.00	12.20	-1	4,478	-0.02%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/26	0	0.00	1	11.85	11.80	-1	4,758	-0.02%
2023/06/20	3	11.92	3	11.75	11.75	0	4,957	0.00%
2023/06/19	1	11.90	1	11.85	11.90	0	4,969	0.00%
2023/06/16	8.2	11.74	3	11.75	11.75	5.2	4,910	0.10%
2023/06/15	1	11.60	1	11.55	11.60	0	4,905	0.00%
2023/06/13	0	0.00	3	11.45	11.60	-3	4,978	-0.06%
2023/06/05	0	0.00	0.4	11.50	11.70	-0.4	4,569	-0.01%
2023/05/10	0	11.60	0	0.00	11.50	0	6,400	0.00%
2023/05/02	1.5	11.87	0	0.00	11.85	1.5	6,322	0.02%
2023/04/28	3	12.15	0	0.00	11.95	3	6,293	0.05%
2023/04/26	0	11.68	0	0.00	11.55	0	6,166	0.00%
2023/04/24	9.6	13.32	7	12.60	12.60	2.6	5,891	0.04%
2023/04/12	0	0.00	2	13.05	13.05	-2	5,518	-0.04%
2023/04/11	1	12.80	6	12.85	12.85	-5	5,244	-0.10%
2023/03/27	1	12.80	5	12.73	12.60	-4	4,805	-0.08%
2023/03/24	3	12.60	0	0.00	12.60	3	4,680	0.06%
2023/03/22	5	12.60	0	0.00	12.50	5	4,487	0.11%
2023/03/21	4	12.60	2	12.45	12.45	2	4,418	0.05%
2023/03/08	3	12.45	0	0.00	12.45	3	3,692	0.08%
2023/03/06	2	12.65	0	0.00	12.55	2	3,586	0.06%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/03/02	3	12.60	6	12.75	12.40	-3	3,408	-0.09%
2023/03/01	3	12.50	0	0.00	12.45	3	3,329	0.09%
2023/02/24	9	12.43	0	0.00	12.50	9	3,288	0.27%
2023/02/23	3	12.70	0	0.00	12.65	3	3,131	0.10%
2023/02/22	0	0.00	31	12.85	12.85	-31	3,031	-1.02%
2023/02/21	4	12.93	10	12.80	12.80	-6	2,947	-0.20%
2023/02/20	4	12.96	20	12.81	12.90	-16	2,821	-0.57%
2023/02/17	11	12.44	3	12.35	12.45	8	2,448	0.33%
2023/02/15	4	11.96	0	0.00	11.90	4	2,190	0.18%
2023/02/14	2	11.70	0	0.00	11.75	2	2,102	0.10%
2023/02/13	4	11.70	0	0.00	11.70	4	2,018	0.20%
2022/11/14	0	0.00	1	10.05	10.05	-1	2,040	-0.05%
2022/11/11	1	10.30	0	0.00	10.05	1	2,028	0.05%
2022/09/08	0	0.00	6	10.35	10.30	-6	2,671	-0.22%
2022/09/06	3	10.20	0	0.00	10.15	3	2,737	0.11%
2022/09/05	3	10.50	0	0.00	10.55	3	2,732	0.11%
2022/09/02	0	0.00	3	10.85	10.80	-3	2,743	-0.11%
2022/08/18	3	10.50	0	0.00	10.50	3	2,504	0.12%
2022/08/16	0	0.00	2	10.30	10.30	-2	2,513	-0.08%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/05/25	0	0.00	2	11.70	11.75	-2	11,389	-0.02%
2022/05/24	2	11.90	0	0.00	11.70	2	11,511	0.02%
2022/05/18	1	11.55	0	0.00	11.60	1	11,974	0.01%
2022/04/28	20	12.13	20	12.15	11.95	0	13,268	0.00%
2022/04/26	0	0.00	5	11.90	12.00	-5	13,159	-0.04%
2022/04/22	0	0.00	1	12.15	11.90	-1	13,063	-0.01%
2022/04/21	4	11.94	0	0.00	11.95	4	13,055	0.03%
2022/04/20	0	0.00	12	12.95	12.90	-12	12,243	-0.10%
2022/04/19	42	12.99	1	12.95	13.00	41	12,137	0.34%
2022/04/18	2	13.00	0	0.00	12.90	2	11,783	0.02%
2022/04/12	4	11.98	4	11.91	12.45	0	10,793	0.00%
2022/04/06	1	11.75	0	0.00	11.85	1	9,815	0.01%
2022/04/01	35	11.75	0	0.00	11.75	35	10,219	0.34%
2022/03/23	0	0.00	21	12.25	12.20	-21	10,228	-0.21%
2022/03/22	0	0.00	2	12.15	12.20	-2	10,288	-0.02%
2022/03/18	22	12.77	0	0.00	12.55	22	10,455	0.21%
2022/03/17	21	12.60	0	0.00	12.60	21	10,501	0.20%
2022/03/09	1	12.15	0	0.00	12.10	1	10,660	0.01%
2022/03/08	0	0.00	5	12.05	12.05	-5	10,976	-0.05%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	2	13.18	0	0.00	13.20	2	10,745	0.02%
2022/03/02	0	0.00	10	13.30	13.30	-10	10,826	-0.09%
2022/03/01	0	13.40	0	0.00	13.35	0	10,850	0.00%
2022/02/23	0	0.00	1	13.60	13.45	-1	11,201	-0.01%
2022/02/22	1	13.25	0	0.00	13.40	1	11,370	0.01%
2022/02/11	0	0.00	6	13.20	13.20	-6	12,199	-0.05%
2022/02/10	0	0.00	130	13.24	13.30	-130	12,280	-1.06%	大賣/鉅額交易
2022/02/09	100	13.00	0	0.00	13.25	100	12,294	0.81%
2022/02/08	36	12.44	0	0.00	12.70	36	12,183	0.30%
2022/01/04	0	0.00	1	13.45	13.50	-1	11,524	-0.01%
2022/01/03	0	0.00	5	13.60	13.60	-5	11,481	-0.04%
2021/12/30	31	13.93	20	13.90	13.95	11	11,397	0.10%
2021/12/29	0	0.00	1	13.75	13.85	-1	11,120	-0.01%
2021/12/27	5	13.30	9	13.30	13.50	-4	10,476	-0.04%
2021/12/15	2	12.95	0	0.00	13.00	2	10,194	0.02%
2021/12/13	34	13.94	31	14.04	13.65	3	9,898	0.03%
2021/12/10	1	13.50	1	13.20	13.20	0	8,691	0.00%
2021/12/09	0	0.00	5	13.10	13.15	-5	8,396	-0.06%
2021/12/07	1	13.05	1	13.00	13.00	0	8,230	0.00%
2021/12/02	0	0.00	2	12.80	12.30	-2	8,077	-0.02%
2021/11/25	0	0.00	10	13.05	13.05	-10	7,713	-0.13%
2021/11/24	1	13.00	20	13.05	13.25	-19	7,669	-0.25%
2021/11/23	21	13.40	1	13.45	13.15	20	7,627	0.26%
2021/11/19	3	13.47	5	13.06	13.10	-2	7,885	-0.03%
2021/11/18	76	13.43	84	13.36	13.50	-8	7,654	-0.10%
2021/11/11	2	12.60	0	0.00	12.55	2	6,704	0.03%
2021/11/10	0	0.00	5	12.68	12.60	-5	6,733	-0.07%
2021/11/09	1	12.75	0	0.00	12.35	1	6,706	0.01%
2021/11/05	5	12.62	2	12.50	12.55	3	6,681	0.04%
2021/11/03	2	12.40	3	12.45	12.45	-1	6,652	-0.02%
2021/10/29	0	0.00	5	11.90	11.90	-5	7,824	-0.06%
2021/10/28	80	12.30	77	11.81	11.80	3	8,212	0.04%
2021/09/30	2	11.50	56	11.40	11.30	-54	14,883	-0.36%
2021/09/29	56	11.25	0	0.00	11.25	56	14,784	0.38%
2021/09/27	0	0.00	5	11.40	11.35	-5	14,936	-0.03%
2021/09/24	5	11.20	10	11.20	11.15	-5	14,920	-0.03%
2021/09/17	0	0.00	20	11.15	11.15	-20	14,988	-0.13%
2021/09/14	0	0.00	10	11.20	11.10	-10	15,106	-0.07%
2021/09/10	25	11.20	0	0.00	11.15	25	15,179	0.16%
2021/09/09	5	11.00	0	0.00	11.05	5	15,277	0.03%
2021/09/01	0	0.00	4	11.45	11.45	-4	15,807	-0.03%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	3	11.70	0	0.00	11.70	3	15,956	0.02%
2021/08/25	3	11.65	0	0.00	11.40	3	15,401	0.02%
2021/08/20	0	0.00	2	11.25	11.15	-2	15,654	-0.01%
2021/08/19	0	0.00	1	11.30	11.30	-1	15,676	-0.01%
2021/08/18	0	0.00	5	11.58	11.65	-5	15,693	-0.03%
2021/08/17	10	11.25	12	11.36	11.20	-2	15,953	-0.01%
2021/08/16	0	0.00	20	11.45	11.40	-20	16,061	-0.12%
2021/08/13	10	11.85	0	0.00	11.80	10	16,109	0.06%
2021/08/09	3	12.60	5	12.70	12.55	-2	16,867	-0.01%
2021/08/06	0	0.00	37	12.96	12.90	-37	16,923	-0.22%
2021/08/05	2	13.50	6	13.32	13.30	-4	16,932	-0.02%
2021/08/04	1,179	13.56	2,751	13.55	13.60	-1,572	17,023	-9.23%	大買/大賣/鉅額交易
2021/08/03	1,604	13.27	3	13.25	13.30	1,601	16,393	9.77%	大買/鉅額交易
2021/08/02	1,412	12.93	1,422	13.02	13.15	-10	16,154	-0.06%	大買/大賣/
2021/07/30	2,773	13.07	5,679	12.96	13.05	-2,906	15,914	-18.26%	大買/大賣/鉅額交易
2021/07/29	3,995	12.86	1,942	13.20	12.35	2,053	14,490	14.17%	大買/大賣/鉅額交易
2021/07/28	800	12.20	0	0.00	12.50	800	11,572	6.91%	大買/鉅額交易
2021/07/27	20	12.03	8	12.17	12.00	12	11,635	0.10%
2021/07/26	5	11.90	2	12.50	12.50	3	11,747	0.03%
2021/07/23	0	0.00	3	11.67	11.65	-3	11,397	-0.03%
2021/07/21	0	0.00	5	10.90	11.00	-5	11,836	-0.04%
2021/07/20	0	0.00	10	11.20	11.25	-10	12,023	-0.08%
2021/07/16	30	11.82	0	0.00	11.70	30	14,045	0.21%
2021/07/13	0	0.00	5	11.40	11.35	-5	15,487	-0.03%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/07	10	11.65	0	0.00	11.50	10	17,602	0.06%
2021/07/05	0	0.00	5	11.65	11.70	-5	19,485	-0.03%
2021/06/22	0	0.00	10	11.30	11.20	-10	23,084	-0.04%
2021/06/21	1	11.15	3	11.15	11.20	-2	23,786	-0.01%
2021/06/18	0	0.00	2	11.75	11.55	-2	25,493	-0.01%
2021/06/17	4	11.70	4	11.33	11.80	0	26,013	0.00%
2021/06/11	1	11.90	0	0.00	11.65	1	26,194	0.00%
2021/06/09	5	12.00	0	0.00	11.80	5	26,109	0.02%
2021/06/08	0	0.00	8	12.00	11.95	-8	26,180	-0.03%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/02	10	12.25	0	0.00	12.20	10	26,178	0.04%
2021/06/01	3	12.53	2	12.60	12.50	1	26,269	0.00%
2021/05/31	38	12.64	33	12.54	12.50	5	26,394	0.02%
2021/05/28	2	12.35	2	12.35	12.35	0	26,205	0.00%
2021/05/25	3	12.20	0	0.00	12.40	3	26,516	0.01%
2021/05/20	1	11.55	0	0.00	11.50	1	26,613	0.00%
2021/05/14	1	11.60	0	0.00	11.65	1	26,166	0.00%
2021/05/13	1	12.00	4	11.80	11.95	-3	26,413	-0.01%
2021/05/12	2	12.50	0	0.00	11.75	2	26,771	0.01%
2021/05/11	10	13.55	10	12.80	13.00	0	26,607	0.00%
2021/05/10	0	0.00	1	14.15	14.15	-1	26,789	0.00%
2021/05/07	1	13.95	0	0.00	13.95	1	26,767	0.00%
2021/05/04	20	12.90	0	0.00	12.85	20	26,510	0.08%
2021/05/03	0	0.00	2	13.50	13.35	-2	26,245	-0.01%
2021/04/29	1	14.50	20	14.65	14.25	-19	25,936	-0.07%
2021/04/28	6	14.55	2	14.63	14.45	4	25,808	0.02%
2021/04/27	0	0.00	5	14.25	14.25	-5	25,454	-0.02%
2021/04/26	1	14.35	151	14.35	14.35	-150	25,485	-0.59%	大賣/鉅額交易
2021/04/23	5	14.80	15	14.46	14.45	-10	25,339	-0.04%
2021/04/22	11	15.47	11	15.29	14.35	0	24,646	0.00%
2021/04/21	15	14.97	0	0.00	15.05	15	23,272	0.06%
2021/04/20	0	0.00	1	14.40	14.35	-1	22,211	0.00%
2021/04/19	23	14.51	0	0.00	14.45	23	22,078	0.10%
2021/04/16	60	14.57	15	14.55	14.45	45	21,693	0.21%
2021/04/15	17	14.01	1	14.05	14.15	16	21,250	0.08%
2021/04/14	35	13.81	2	14.68	13.80	33	21,014	0.16%
2021/04/13	0	0.00	5	14.80	14.55	-5	20,398	-0.02%
2021/04/12	65	14.99	37	15.40	15.65	28	19,774	0.14%
2021/04/09	44	14.51	31	14.54	14.65	13	18,724	0.07%
2021/04/08	20	14.08	5	13.95	14.00	15	17,974	0.08%
2021/04/07	8	14.00	23	13.95	14.05	-15	17,879	-0.08%
2021/04/06	4	13.70	0	0.00	13.75	4	17,628	0.02%
2021/04/01	1	13.35	7	13.36	13.25	-6	17,533	-0.03%
2021/03/31	0	0.00	1	13.35	13.40	-1	17,469	-0.01%
2021/03/30	92	13.50	2	13.63	13.55	90	17,255	0.52%
2021/03/29	2	13.25	8	13.08	13.10	-6	16,369	-0.04%
2021/03/26	2	12.45	2	12.55	12.55	0	15,905	0.00%
2021/03/25	15	12.69	9	12.67	12.50	6	15,819	0.04%
2021/03/24	9	12.92	11	12.89	12.90	-2	15,210	-0.01%
2021/03/23	41	13.63	4	13.03	12.55	37	14,514	0.25%
2021/03/22	1	13.10	15	13.00	13.10	-14	12,823	-0.11%
2021/03/19	0	0.00	12	12.04	11.95	-12	12,461	-0.10%
2021/03/18	15	11.80	0	0.00	11.75	15	12,347	0.12%
2021/03/08	5	11.50	0	0.00	11.30	5	15,738	0.03%
2021/03/04	0	0.00	50	11.70	11.80	-50	16,413	-0.30%
2021/03/03	5	11.60	0	0.00	11.60	5	16,233	0.03%
2021/03/02	1	11.35	1	11.60	11.30	0	16,289	0.00%
2021/02/24	0	0.00	50	12.00	11.50	-50	15,955	-0.31%
2021/02/22	5	11.90	0	0.00	11.85	5	15,761	0.03%
2021/02/18	1	11.35	1	11.20	11.40	0	15,408	0.00%
2021/02/03	104	11.70	4	11.65	11.65	100	14,736	0.68%	大買/
2021/02/01	65	11.22	45	11.03	11.05	20	13,875	0.14%
2021/01/29	3	11.15	3	11.05	11.10	0	13,357	0.00%
2021/01/28	0	0.00	30	10.70	10.85	-30	13,140	-0.23%
2021/01/25	10	10.75	15	10.73	10.70	-5	12,908	-0.04%
2021/01/22	10	10.45	0	0.00	10.50	10	13,115	0.08%
2021/01/21	5	10.85	0	0.00	10.50	5	13,091	0.04%
2021/01/20	5	10.80	0	0.00	10.50	5	13,056	0.04%
2021/01/18	2	10.95	3	10.95	10.95	-1	12,757	-0.01%
2021/01/11	10	10.85	0	0.00	11.00	10	13,935	0.07%
2021/01/06	3	10.95	0	0.00	11.00	3	13,965	0.02%
2020/12/31	20	11.04	10	11.05	11.05	10	13,581	0.07%
2020/12/30	10	11.33	12	11.34	11.25	-2	13,492	-0.01%
2020/12/28	1	11.50	1	11.75	11.80	0	13,080	0.00%
2020/12/25	0	0.00	77	11.55	11.45	-77	12,768	-0.60%
2020/12/21	0	0.00	32	11.30	11.30	-32	12,515	-0.26%
2020/12/16	1	11.40	8	11.34	11.35	-7	12,364	-0.06%
2020/12/14	1	11.55	1	11.75	11.75	0	12,078	0.00%
2020/12/11	0	0.00	8	12.10	11.60	-8	11,969	-0.07%
2020/12/10	1	12.10	1	11.95	12.10	0	11,624	0.00%
2020/12/09	0	0.00	5	12.30	12.50	-5	11,190	-0.04%
2020/12/08	5	11.91	1	11.85	11.85	4	10,609	0.04%
2020/12/07	28	12.03	30	11.55	11.70	-2	10,529	-0.02%
2020/12/04	8	11.79	10	11.15	11.65	-2	10,005	-0.02%
2020/12/03	8	11.18	3	11.17	11.00	5	9,614	0.05%
2020/12/02	3	10.88	3	10.80	10.80	0	10,043	0.00%
2020/12/01	13	10.94	8	10.90	10.65	5	10,052	0.05%
2020/11/30	0	0.00	2	10.58	10.25	-2	9,694	-0.02%
2020/11/27	2	10.25	2	10.20	10.20	0	9,601	0.00%
2020/11/26	0	0.00	1	10.25	10.15	-1	9,871	-0.01%
2020/11/24	10	10.10	0	0.00	10.05	10	10,364	0.10%
2020/11/19	0	0.00	1	10.20	10.15	-1	11,146	-0.01%
2020/11/17	1	9.95	0	0.00	9.72	1	10,996	0.01%
2020/11/11	0	0.00	6	9.19	9.31	-6	11,339	-0.05%
2020/11/09	0	0.00	2	9.32	9.34	-2	11,358	-0.02%
2020/11/03	0	0.00	2	9.48	9.50	-2	11,358	-0.02%
2020/10/30	2	9.85	0	0.00	9.50	2	11,458	0.02%
2020/10/29	0	0.00	2	9.76	9.73	-2	11,189	-0.02%
2020/10/23	0	0.00	1	9.90	9.86	-1	10,901	-0.01%
2020/10/22	0	0.00	1	10.00	9.86	-1	10,886	-0.01%
2020/10/20	16	10.18	0	0.00	10.20	16	10,522	0.15%
2020/10/16	0	0.00	2	9.25	9.10	-2	9,415	-0.02%
2020/10/15	2	9.32	80	9.35	9.32	-78	9,311	-0.84%
2020/10/14	2	9.19	0	0.00	9.22	2	9,261	0.02%
2020/10/13	5	9.05	0	0.00	9.02	5	9,245	0.05%
2020/10/07	3	9.00	0	0.00	8.92	3	9,512	0.03%
2020/10/05	2	8.52	0	0.00	8.51	2	9,612	0.02%
2020/09/24	10	8.39	0	0.00	8.26	10	10,109	0.10%
2020/09/23	22	8.89	0	0.00	8.83	22	10,031	0.22%
2020/09/22	48	8.98	0	0.00	8.89	48	10,029	0.48%
2020/09/21	0	0.00	36	9.12	9.04	-36	10,059	-0.36%
2020/09/18	0	0.00	2	9.14	9.13	-2	10,033	-0.02%
2020/09/15	36	8.97	0	0.00	8.95	36	9,879	0.36%
2020/09/14	5	8.88	0	0.00	8.96	5	9,939	0.05%
2020/09/11	2	8.99	0	0.00	8.98	2	10,074	0.02%
2020/09/09	20	9.40	0	0.00	9.43	20	9,829	0.20%
2020/09/07	20	10.17	28	10.11	9.60	-8	9,394	-0.09%
2020/09/04	1	9.26	0	0.00	9.46	1	8,451	0.01%
2020/09/03	0	0.00	1	9.34	9.31	-1	8,146	-0.01%
2020/08/31	9	9.10	0	0.00	9.04	9	7,445	0.12%
2020/08/28	5	9.14	0	0.00	9.00	5	7,153	0.07%
2020/08/26	0	0.00	23	8.63	8.83	-23	6,382	-0.36%
2020/08/21	0	0.00	11	8.18	8.06	-11	5,768	-0.19%
2020/08/20	12	9.22	0	0.00	8.10	12	5,655	0.21%
2020/08/11	0	0.00	8	8.16	7.93	-8	4,834	-0.17%
2020/08/10	0	0.00	1	8.13	8.14	-1	4,791	-0.02%
2020/07/06	8	8.06	0	0.00	8.13	8	4,028	0.20%
2020/06/05	0	0.00	4	6.96	6.97	-4	2,719	-0.15%
2020/05/07	4	6.86	0	0.00	6.90	4	1,991	0.20%
2020/05/04	8	7.25	8	7.20	6.94	0	1,292	0.00%
2019/11/05	0	0.00	1	7.26	7.50	-1	956	-0.10%
2019/11/04	1	7.09	0	0.00	7.23	1	969	0.10%
2019/05/20	0	0.00	1	8.95	8.21	-1	22,744	0.00%
2019/05/17	1	8.85	0	0.00	8.80	1	23,402	0.00%
2019/05/03	0	0.00	1	12.05	12.20	-1	29,542	0.00%
2019/05/02	0	0.00	1	12.25	12.25	-1	29,635	0.00%
2019/04/25	0	0.00	1,402	12.86	12.70	-1,402	30,061	-4.66%	大賣/鉅額交易
2019/04/22	200	13.53	0	0.00	13.70	200	30,052	0.67%	大買/鉅額交易
2019/04/19	0	0.00	11	13.30	13.40	-11	29,992	-0.04%
2019/04/18	200	13.50	0	0.00	13.15	200	29,954	0.67%	大買/鉅額交易
2019/04/16	1,000	13.40	0	0.00	13.35	1,000	29,840	3.35%	大買/鉅額交易
2019/04/15	0	0.00	50	12.85	12.95	-50	29,747	-0.17%
2019/04/12	0	0.00	399	12.95	12.90	-399	29,658	-1.35%	大賣/鉅額交易
2019/04/11	0	0.00	801	13.28	13.15	-801	29,576	-2.71%	大賣/鉅額交易
2019/04/10	50	13.35	5	13.00	13.40	45	29,403	0.15%
2019/04/09	0	0.00	3	12.60	12.60	-3	29,216	-0.01%
2019/04/08	0	0.00	15	12.62	12.45	-15	29,211	-0.05%
2019/04/03	1,200	11.60	86	11.34	11.55	1,114	28,963	3.85%	大買/鉅額交易
2019/04/02	14	11.60	4	11.55	12.10	10	28,025	0.04%
2019/04/01	11	12.23	5	12.20	12.15	6	27,076	0.02%
2019/03/29	3	11.43	6	11.50	11.75	-3	26,060	-0.01%
2019/03/28	17	12.35	7	11.57	11.40	10	25,581	0.04%
2019/03/27	8	12.24	10	12.12	12.40	-2	24,740	-0.01%
2019/03/26	0	0.00	6	11.84	11.75	-6	24,156	-0.02%
2019/03/25	2	11.55	127	11.52	11.50	-125	23,420	-0.53%	大賣/鉅額交易
2019/03/22	7	12.93	6	12.93	12.75	1	21,780	0.00%
2019/03/21	0	0.00	1	13.00	13.00	-1	21,534	0.00%
2019/03/20	36	12.83	36	13.04	12.90	0	21,572	0.00%
2019/03/19	2	13.45	0	0.00	13.15	2	21,200	0.01%
2019/03/18	27	13.24	20	13.15	13.15	7	20,888	0.03%
2019/03/15	12	13.48	162	13.65	13.40	-150	20,624	-0.73%	大賣/鉅額交易
2019/03/14	3	13.45	6	13.60	13.55	-3	20,056	-0.01%
2019/03/13	196	13.82	781	13.81	13.45	-585	19,531	-3.00%	大買/大賣/鉅額交易
2019/03/12	905	13.29	91	13.24	13.70	814	17,720	4.59%	大買/鉅額交易
2019/03/11	68	12.87	32	12.75	12.65	36	16,400	0.22%
2019/03/08	0	0.00	50	12.00	12.05	-50	15,515	-0.32%
2019/03/07	0	0.00	1	11.80	11.60	-1	15,259	-0.01%
2019/03/06	3	12.08	2	12.25	11.85	1	15,043	0.01%
2019/03/05	5	12.05	105	11.96	12.00	-100	14,708	-0.68%	大賣/
2019/03/04	6	11.71	1	11.95	11.75	5	14,311	0.03%
2019/02/27	1	11.50	1	11.60	11.65	0	14,169	0.00%
2019/02/26	6	11.68	15	11.82	11.50	-9	13,991	-0.06%
2019/02/25	5	11.95	8	11.93	11.95	-3	13,752	-0.02%
2019/02/22	5	12.00	5	11.95	11.90	0	13,228	0.00%
2019/02/21	12	11.94	52	12.09	11.90	-40	13,077	-0.31%
2019/02/20	6	11.81	1	11.80	11.80	5	12,800	0.04%
2019/02/19	0	0.00	2	11.33	11.40	-2	12,061	-0.02%
2019/02/18	7	11.48	215	11.52	11.10	-208	11,857	-1.75%	大賣/鉅額交易
2019/02/15	3	12.20	1,555	12.37	12.10	-1,552	11,219	-13.83%	大賣/鉅額交易
2019/02/14	1,060	12.36	2	12.30	12.20	1,058	10,901	9.71%	大買/鉅額交易
2019/02/13	514	12.39	2,282	12.96	12.60	-1,768	10,431	-16.95%	大買/大賣/鉅額交易
2019/02/12	210	12.77	17	12.73	12.85	193	9,358	2.06%	大買/鉅額交易
2019/02/11	37	12.31	29	12.43	12.50	8	8,842	0.09%
2019/01/30	1,954	11.84	23	11.71	12.40	1,931	7,833	24.65%	大買/鉅額交易
2019/01/29	411	11.24	75	11.32	11.30	336	6,775	4.96%	大買/鉅額交易
2019/01/28	68	10.56	10	10.55	11.10	58	6,062	0.96%
2019/01/25	50	10.10	0	0.00	10.10	50	5,297	0.94%
2019/01/23	10	9.44	0	0.00	9.53	10	4,956	0.20%
2019/01/22	0	0.00	10	9.70	9.62	-10	4,860	-0.21%
2019/01/21	50	10.20	0	0.00	9.94	50	4,785	1.04%
2019/01/18	100	9.52	0	0.00	9.51	100	4,552	2.20%
2018/12/27	150	8.97	150	8.91	8.84	0	4,584	0.00%	大買/大賣/
2018/12/19	0	0.00	3	8.90	8.84	-3	4,469	-0.07%
2018/12/17	0	0.00	10	8.96	8.90	-10	4,431	-0.23%
2018/12/11	2	9.98	0	0.00	9.94	2	3,953	0.05%
2018/12/10	10	10.00	0	0.00	9.98	10	3,944	0.25%
2018/12/07	0	0.00	10	9.84	9.85	-10	3,836	-0.26%
2018/12/03	23	10.24	0	0.00	10.10	23	3,650	0.63%
2018/11/23	0	0.00	10	9.80	9.66	-10	3,284	-0.30%
2018/11/19	0	0.00	4	9.80	9.90	-4	3,082	-0.13%
2018/11/14	10	8.76	0	0.00	8.60	10	2,745	0.36%
2018/11/09	0	0.00	1	8.11	7.89	-1	2,552	-0.04%
2018/11/07	10	7.78	0	0.00	7.93	10	2,507	0.40%
2018/10/17	0	0.00	1	7.58	7.52	-1	2,353	-0.04%
2018/10/12	3	7.58	0	0.00	7.50	3	2,556	0.12%
2018/10/09	0	0.00	5	9.10	8.37	-5	2,500	-0.20%
2018/10/08	0	0.00	5	9.29	9.10	-5	2,368	-0.21%
2018/09/20	0	0.00	1	9.93	9.93	-1	2,489	-0.04%
2018/09/19	6	10.00	4	10.00	10.00	2	2,502	0.08%
2018/08/23	2	10.10	0	0.00	10.05	2	3,503	0.06%
2018/08/10	0	0.00	1	10.25	10.25	-1	3,781	-0.03%
2018/08/06	0	0.00	1	10.50	10.50	-1	3,918	-0.03%
2018/07/16	8	10.35	0	0.00	10.35	8	3,661	0.22%
2018/06/12	15	10.80	0	0.00	10.90	15	3,269	0.46%
2018/06/06	0	0.00	20	10.55	10.70	-20	3,063	-0.65%
2018/06/04	0	0.00	3	10.50	10.50	-3	3,217	-0.09%
2018/06/01	3	10.80	0	0.00	10.65	3	3,210	0.09%
2018/05/25	20	10.40	0	0.00	10.45	20	3,063	0.65%
2018/04/26	3	10.80	0	0.00	10.80	3	3,783	0.08%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/03/16	2	12.10	0	0.00	11.90	2	7,245	0.03%
2018/03/12	4	11.95	4	11.83	11.80	0	7,450	0.00%
2018/03/08	4	12.00	0	0.00	11.90	4	7,688	0.05%
2018/03/01	0	0.00	50	11.83	11.90	-50	7,824	-0.64%
2018/02/27	0	0.00	6	11.90	11.90	-6	7,873	-0.08%
2018/02/23	50	12.05	0	0.00	12.05	50	8,127	0.62%
2018/01/22	5	12.80	5	12.75	12.50	0	11,771	0.00%
2018/01/18	0	0.00	15	12.97	12.75	-15	11,649	-0.13%
2018/01/17	8	13.08	10	13.26	13.00	-2	11,554	-0.02%
2018/01/16	14	13.13	0	0.00	13.05	14	11,251	0.12%
2018/01/15	0	0.00	1	12.75	12.60	-1	10,747	-0.01%
2018/01/12	2	12.15	0	0.00	12.40	2	10,511	0.02%
2018/01/10	4	12.04	0	0.00	12.05	4	10,419	0.04%
2018/01/09	0	0.00	2	11.95	11.95	-2	10,661	-0.02%
2018/01/02	3	12.25	0	0.00	12.25	3	10,551	0.03%