安力-KY (5223)-統一-板橋券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.85
漲跌
▲0.20
漲幅
+0.53%
成交量
41張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	37.65	37.80	-2	136	-1.47%
2024/02/16	2	43.00	0	0.00	42.70	2	477	0.42%
2024/01/08	2	48.65	2	48.35	45.05	0	238	0.00%
2024/01/03	5	48.72	5	49.17	47.00	0	179	0.00%
2024/01/02	6	45.80	6	46.62	46.95	0	94	0.00%
2022/08/15	0	0.00	1	46.60	47.00	-1	29	-3.34%
2022/08/11	1	46.60	0	0.00	46.55	1	29	3.34%
2021/12/24	0	0.00	1	61.00	61.20	-1	124	-0.80%
2021/12/07	0	0.00	2	59.70	59.70	-2	104	-1.91%
2021/12/06	0	0.00	1	59.40	59.50	-1	100	-0.99%
2021/12/03	0	0.00	1	58.00	57.70	-1	95	-1.04%
2021/11/22	4	53.00	0	0.00	53.60	4	85	4.69%
2021/11/15	1	52.00	0	0.00	52.00	1	84	1.18%
2021/07/01	0	0.00	2	59.80	59.50	-2	640	-0.31%
2021/06/08	2	62.10	1	62.30	62.10	1	993	0.10%
2021/05/11	0	0.00	1	63.10	63.10	-1	2,687	-0.04%
2021/04/20	2	87.20	2	85.40	86.50	0	3,193	0.00%
2021/04/12	1	93.50	0	0.00	92.70	1	3,185	0.03%
2021/04/08	0	0.00	2	101.50	99.10	-2	3,143	-0.06%
2021/04/07	3	103.83	9	104.11	102.50	-6	3,095	-0.19%
2021/04/01	1	99.10	0	0.00	97.20	1	2,997	0.03%
2021/03/31	1	95.90	1	97.00	97.90	0	2,961	0.00%
2021/03/29	1	91.80	1	92.50	92.60	0	2,915	0.00%
2021/03/25	0	0.00	1	94.20	91.40	-1	2,910	-0.03%
2021/03/24	1	92.60	1	91.00	93.80	0	2,899	0.00%
2021/03/23	2	91.55	1	89.50	89.50	1	2,887	0.03%
2021/03/22	1	94.90	1	93.50	93.50	0	2,865	0.00%
2021/03/19	6	93.30	6	96.05	93.30	0	2,860	0.00%
2021/03/18	1	96.90	1	98.50	96.90	0	2,839	0.00%
2021/03/17	1	97.80	0	0.00	96.90	1	2,838	0.04%
2021/03/16	2	100.40	1	97.70	96.90	1	2,833	0.04%
2021/03/15	2	100.25	1	101.50	98.40	1	2,849	0.04%
2021/03/12	1	98.60	3	96.67	98.20	-2	2,791	-0.07%
2021/03/11	3	95.23	1	96.00	94.90	2	2,756	0.07%
2021/03/10	2	95.20	2	95.90	93.00	0	2,734	0.00%
2021/03/09	1	94.40	1	96.40	96.30	0	2,711	0.00%
2021/03/08	1	99.00	0	0.00	93.00	1	2,670	0.04%
2021/03/05	3	98.33	1	97.00	96.60	2	2,633	0.08%
2021/03/04	1	102.00	1	97.70	98.30	0	2,571	0.00%
2021/03/03	5	110.50	3	111.33	104.00	2	2,430	0.08%
2021/03/02	7	109.29	7	109.14	104.00	0	2,197	0.00%
2021/02/26	10	107.00	23	105.54	111.50	-13	1,941	-0.67%
2021/02/24	14	102.71	2	101.75	92.40	12	1,693	0.71%
2021/02/23	2	97.20	3	97.10	100.50	-1	1,555	-0.06%
2021/02/22	5	87.00	5	87.88	91.80	0	1,467	0.00%
2021/02/19	2	83.50	2	83.00	83.50	0	1,368	0.00%
2021/02/04	2	76.30	2	76.00	76.00	0	1,254	0.00%
2021/02/02	1	71.90	1	71.00	71.00	0	1,212	0.00%
2021/02/01	1	77.00	0	0.00	72.00	1	1,197	0.08%
2021/01/29	6	80.35	10.3	82.67	76.00	-4.3	1,161	-0.37%
2021/01/27	1	78.50	0	0.00	77.10	1	949	0.11%
2021/01/26	10	81.77	11	80.66	75.80	-1	911	-0.11%
2021/01/18	0	0.00	30	68.81	69.60	-30	669	-4.48%
2021/01/08	30	74.94	0	0.00	72.20	30	734	4.08%
2020/12/09	1	74.50	10	73.90	73.60	-9	843	-1.07%
2020/12/04	0	0.00	10	72.22	72.30	-10	831	-1.20%
2020/12/02	0	0.00	10	72.80	72.60	-10	869	-1.15%
2020/11/26	1	75.40	1	75.00	74.00	0	1,127	0.00%
2020/11/24	0	0.00	1	69.50	71.00	-1	1,211	-0.08%
2020/11/04	1	71.90	0	0.00	70.60	1	2,101	0.05%
2020/10/23	0	0.00	1	75.00	72.40	-1	2,155	-0.05%
2020/10/21	0	0.00	2	73.20	73.50	-2	2,150	-0.09%
2020/10/16	1	70.90	0	0.00	70.50	1	2,247	0.04%
2020/10/15	1	71.00	0	0.00	71.50	1	2,286	0.04%
2020/10/14	0	0.00	1	72.80	73.00	-1	2,291	-0.04%
2020/10/13	0	0.00	1	69.50	69.50	-1	2,267	-0.04%
2020/09/28	1	61.80	1	61.40	61.00	0	2,419	0.00%
2020/09/10	0	0.00	0.2	68.00	67.80	-0.2	2,485	-0.01%
2020/09/07	1	70.50	1	65.70	65.70	0	2,433	0.00%
2020/09/04	1	68.00	2	70.30	70.40	-1	2,397	-0.04%
2020/09/03	13	71.75	12	71.45	70.50	1	2,354	0.04%
2020/09/02	12	75.07	9	76.11	72.50	3	2,307	0.13%
2020/09/01	0	0.00	0.8	86.60	80.00	-0.8	2,192	-0.04%
2020/08/31	2	77.45	8	75.75	79.00	-6	2,109	-0.28%
2020/08/28	5	72.42	3	72.00	74.50	2	1,985	0.10%
2020/08/27	0	0.00	2	70.70	72.80	-2	1,927	-0.10%
2020/08/26	26	73.72	12	74.31	74.30	14	1,831	0.76%
2020/08/25	1	69.00	0	0.00	69.30	1	1,622	0.06%
2020/08/20	1	60.30	1	61.40	61.40	0	1,495	0.00%
2020/08/19	2	71.60	0	0.00	66.90	2	1,413	0.14%
2020/08/17	1	65.50	3	66.87	68.20	-2	1,248	-0.16%
2020/08/14	0	0.00	11	61.91	62.00	-11	1,132	-0.97%
2020/08/11	4	63.75	2	63.25	59.70	2	1,055	0.19%
2020/08/10	12	61.98	1	64.30	61.20	11	985	1.12%
2020/07/27	0	0.00	1	57.10	51.00	-1	793	-0.13%
2020/07/23	0.1	58.00	0	0.00	58.00	0.1	744	0.01%
2020/07/22	4	63.10	1	64.20	56.00	3	719	0.42%
2020/07/20	0.2	60.60	0	0.00	60.60	0.2	578	0.04%
2020/07/17	0	0.00	2	59.60	58.50	-2	556	-0.36%
2020/07/14	1	60.00	1	61.80	61.80	0	511	0.00%
2020/07/13	2	61.65	0	0.00	61.10	2	491	0.41%
2020/07/09	0	0.00	1	59.00	59.00	-1	451	-0.22%
2020/07/08	2	62.00	0	0.00	63.20	2	404	0.49%
2020/07/07	1	58.50	3	56.93	57.50	-2	364	-0.55%
2020/07/06	2	56.65	1	58.00	58.50	1	318	0.31%
2020/07/03	20	52.60	2	52.00	53.20	18	274	6.55%
2020/07/02	3	47.73	0	0.00	48.40	3	230	1.30%
2020/05/14	0	0.00	1	33.35	33.35	-1	137	-0.73%
2020/05/12	0	0.00	1	35.30	35.30	-1	133	-0.75%
2020/05/11	2	36.08	0	0.00	35.00	2	129	1.54%
2019/12/03	0	0.00	2	40.10	40.60	-2	148	-1.35%
2019/11/29	2	44.20	0	0.00	42.35	2	139	1.43%
2019/11/28	0	0.00	7	43.02	41.00	-7	119	-5.88%
2019/11/25	7	39.00	0	0.00	39.00	7	88	7.93%
2019/04/02	0	0.00	2	48.80	49.50	-2	706	-0.28%
2019/03/28	2	52.25	2	50.70	50.90	0	693	0.00%
2019/03/27	3	51.37	3	51.83	51.50	0	681	0.00%
2019/03/26	14	53.24	13	53.75	51.00	1	677	0.15%
2019/03/21	1	50.70	0	0.00	51.20	1	625	0.16%
2019/02/12	2	49.48	2	49.90	47.55	0	600	0.00%
2019/02/11	4	47.14	4	48.20	48.65	0	581	0.00%
2019/01/29	1	45.75	1	45.40	45.40	0	563	0.00%
2019/01/25	2	46.90	2	46.30	46.30	0	552	0.00%
2019/01/24	2	46.50	2	46.40	46.40	0	546	0.00%
2019/01/23	3	46.68	3	46.93	46.90	0	540	0.00%
2019/01/22	3	46.38	5	46.45	45.85	-2	529	-0.38%
2019/01/21	1	47.25	1	45.50	45.50	0	517	0.00%
2019/01/18	1	49.65	1	47.50	47.50	0	501	0.00%
2019/01/17	7	52.01	7	50.47	49.15	0	482	0.00%
2019/01/16	1	50.50	1	49.65	49.65	0	444	0.00%
2019/01/15	2	50.35	2	49.90	49.90	0	436	0.00%
2019/01/14	2	50.65	2	50.13	50.40	0	422	0.00%
2019/01/11	1	49.35	1	49.95	51.00	0	406	0.00%
2019/01/10	3	49.42	3	49.30	48.50	0	365	0.00%
2019/01/09	4	47.51	4	48.85	48.70	0	332	0.00%
2019/01/08	3	45.38	3	44.55	44.55	0	288	0.00%
2019/01/07	2	43.55	2	44.30	44.35	0	258	0.00%
2018/12/20	2	41.20	0	0.00	40.45	2	204	0.98%
2018/11/27	0	0.00	1	34.65	35.35	-1	81	-1.22%
2018/11/26	1	34.85	0	0.00	35.00	1	79	1.26%
2018/10/12	0	0.00	2	31.90	32.30	-2	80	-2.48%
2018/09/10	0	0.00	6	28.60	27.85	-6	176	-3.41%
2018/09/07	0	0.00	3	29.27	29.00	-3	176	-1.70%
2018/08/27	0	0.00	2	29.80	29.80	-2	210	-0.95%
2018/08/14	2	30.10	0	0.00	29.95	2	253	0.79%
2018/08/13	0	0.00	3	29.80	29.90	-3	259	-1.16%
2018/07/30	0	0.00	1	30.10	30.50	-1	350	-0.29%
2018/07/27	0	0.00	1	30.20	29.85	-1	363	-0.28%
2018/07/20	2	31.60	0	0.00	31.70	2	399	0.50%
2018/07/13	1	30.20	0	0.00	31.30	1	514	0.19%
2018/07/12	2	30.03	0	0.00	30.15	2	530	0.38%
2018/07/11	2	30.95	0	0.00	30.15	2	568	0.35%
2018/07/10	4	32.09	0	0.00	31.60	4	608	0.66%
2018/07/09	1	31.35	0	0.00	31.45	1	667	0.15%
2018/07/03	2	36.60	0	0.00	35.05	2	1,370	0.15%
2018/07/02	2	38.20	2	42.05	38.00	0	1,995	0.00%