虹堡 (5258)-統一-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	30	122.97	0	0.00	123.50	30	3,673	0.82%
2024/05/13	0	0.00	6	121.50	121.50	-6	3,687	-0.16%
2024/05/09	8	125.50	2	122.50	122.50	6	3,887	0.15%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/17	0	130.50	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0	0.00	3	130.00	128.50	-3	4,403	-0.07%
2024/04/09	0	0.00	1	141.50	141.50	-1	4,376	-0.02%
2024/04/08	3	143.00	1	142.50	142.50	2	4,367	0.05%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/04/02	2	147.00	0	0.00	146.00	2	4,355	0.05%
2024/04/01	0	0.00	1	146.00	147.00	-1	4,344	-0.02%
2024/03/29	0	0.00	1	140.00	140.00	-1	4,246	-0.02%
2024/03/27	3	144.00	3	142.00	141.50	0	4,200	0.00%
2024/03/26	3	143.83	3	142.00	142.00	0	4,172	0.00%
2024/03/25	5	142.00	5	146.50	147.50	0	4,140	0.00%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/20	3	139.67	3	134.00	133.50	0	4,093	0.00%
2024/03/15	0	0.00	6	135.00	134.50	-6	4,280	-0.14%
2024/03/13	6	137.75	0	0.00	136.50	6	4,427	0.14%
2024/03/12	3	132.50	3	134.00	135.00	0	4,398	0.00%
2024/03/06	0	0.00	2	138.00	135.50	-2	4,484	-0.04%
2024/03/05	0	0.00	10	138.00	139.00	-10	4,499	-0.22%
2024/03/04	20	141.25	11	142.82	140.00	9	4,517	0.20%
2024/03/01	3	137.50	3	138.50	136.50	0	4,545	0.00%
2024/02/29	0	0.00	8	138.25	138.00	-8	4,750	-0.17%
2024/02/27	6	136.50	2	137.00	136.00	4	4,989	0.08%
2024/02/26	3	135.33	498	136.08	135.50	-495	5,040	-9.82%	大賣/鉅額交易
2024/02/23	4	137.50	1	135.50	132.00	3	5,319	0.06%
2024/02/21	9	134.67	5	136.10	134.50	4	5,466	0.07%
2024/02/20	41	134.11	6.1	134.33	133.50	35	5,404	0.65%
2024/02/19	2	127.25	8	128.19	128.50	-6	5,211	-0.12%
2024/02/16	5	122.20	6	123.00	123.00	-1	5,284	-0.02%
2024/02/02	64	126.95	0	0.00	125.50	64	5,833	1.10%
2024/02/01	20	125.75	6	123.00	125.50	14	5,847	0.24%
2024/01/31	3	119.00	0	0.00	118.50	3	6,053	0.05%
2024/01/25	4	121.50	0	0.00	118.50	4	7,020	0.06%
2024/01/23	0	0.00	2	123.50	123.50	-2	7,271	-0.03%
2024/01/22	30	124.67	0	0.00	124.50	30	7,418	0.40%
2024/01/19	30	124.08	0	0.00	123.50	30	7,890	0.38%
2024/01/17	63	126.54	0	0.00	125.50	63	8,692	0.72%
2024/01/16	250	128.67	4	128.00	127.50	246	8,759	2.81%	大買/鉅額交易
2024/01/12	4	125.25	2	127.00	124.50	2	8,636	0.02%
2024/01/11	3	123.50	1	126.50	126.50	2	8,511	0.02%
2024/01/05	3	116.50	0	0.00	117.00	3	8,538	0.04%
2024/01/04	5	119.50	10	119.10	119.00	-5	8,639	-0.06%
2024/01/02	0	0.00	3	124.50	124.00	-3	8,705	-0.03%
2023/12/26	3	125.00	0	0.00	125.00	3	9,036	0.03%
2023/12/20	1	126.00	3	125.67	124.50	-2	9,264	-0.02%
2023/12/18	0	0.00	3	123.00	122.50	-3	9,200	-0.03%
2023/12/14	2	126.50	0	0.00	125.50	2	9,199	0.02%
2023/12/13	0	0.00	13	126.00	124.50	-13	9,142	-0.14%
2023/12/12	5	128.70	1.1	127.07	127.00	4	9,180	0.04%
2023/12/11	2	132.00	0	0.00	132.50	2	9,214	0.02%
2023/12/08	0	0.00	2	136.50	133.50	-2	9,181	-0.02%
2023/12/07	3	137.00	0	0.00	136.00	3	9,292	0.03%
2023/12/05	3	137.33	0	0.00	136.50	3	9,522	0.03%
2023/12/01	1	140.00	2	143.00	140.00	-1	9,825	-0.01%
2023/11/30	0	0.00	1	146.50	146.00	-1	9,826	-0.01%
2023/11/29	1	145.00	4	144.88	144.50	-3	9,790	-0.03%
2023/11/28	3	146.83	0	0.00	146.00	3	9,730	0.03%
2023/11/27	1	151.00	0	0.00	145.50	1	9,606	0.01%
2023/11/24	0	0.00	5	149.20	150.00	-5	9,404	-0.05%
2023/11/22	16	146.41	7	143.86	141.50	9	8,958	0.10%
2023/11/21	9	144.67	5	145.60	142.00	4	8,620	0.05%
2023/11/20	2	144.00	13	141.77	144.00	-11	8,479	-0.13%
2023/11/17	2	137.00	3	139.67	137.00	-1	8,363	-0.01%
2023/11/16	3	140.17	2	139.50	140.00	1	8,329	0.01%
2023/11/15	11	140.91	162	146.52	140.00	-151	8,276	-1.82%	大賣/鉅額交易
2023/11/14	4	147.25	20	148.50	145.00	-16	8,172	-0.20%
2023/11/13	2	140.25	36	146.13	147.50	-34	8,097	-0.42%
2023/11/10	6	137.33	8	137.63	139.00	-2	7,880	-0.03%
2023/11/09	0	0.00	2	140.00	141.00	-2	7,724	-0.03%
2023/11/08	7	143.43	29	146.72	144.00	-22	7,841	-0.28%
2023/11/07	34	141.82	15	141.33	141.50	19	7,550	0.25%
2023/11/06	205	145.26	4	144.00	143.50	201	7,565	2.66%	大買/鉅額交易
2023/11/03	4	137.13	8	139.31	137.50	-4	7,246	-0.06%
2023/11/02	5	135.90	3	136.50	135.50	2	7,069	0.03%
2023/11/01	8	129.81	6	128.25	132.00	2	6,861	0.03%
2023/10/31	1	131.00	103	130.65	129.50	-102	6,828	-1.49%	大賣/鉅額交易
2023/10/30	4	131.25	0	0.00	132.50	4	6,783	0.06%
2023/10/27	125	135.65	52	136.70	133.00	73	6,715	1.09%	大買/
2023/10/26	15	134.17	20	133.75	131.00	-5	6,414	-0.08%
2023/10/25	28	130.71	17	130.59	130.50	11	6,080	0.18%
2023/10/18	1	112.00	0	0.00	112.00	1	6,579	0.02%
2023/10/11	0	0.00	6	121.42	120.00	-6	7,832	-0.08%
2023/10/05	0	0.00	7	124.29	125.50	-7	8,479	-0.08%
2023/10/04	3	121.83	1	122.00	121.50	2	8,450	0.02%
2023/10/03	31	124.03	7	122.07	121.00	24	8,489	0.28%
2023/10/02	11	125.00	15	125.77	122.50	-4	8,483	-0.05%
2023/09/28	8	124.50	9	123.83	123.00	-1	8,419	-0.01%
2023/09/27	11	122.82	0	0.00	123.00	11	8,446	0.13%
2023/09/26	2	124.50	2	123.25	121.50	0	8,536	0.00%
2023/09/25	16	122.50	7	123.79	123.50	9	8,618	0.10%
2023/09/22	1	116.50	0	0.00	118.50	1	8,531	0.01%
2023/09/20	0	0.00	3	119.00	116.50	-3	8,580	-0.03%
2023/09/19	0	0.00	3	117.00	117.00	-3	8,653	-0.03%
2023/09/18	6	120.50	0	0.00	120.00	6	8,740	0.07%
2023/09/15	5	124.00	15	122.83	120.50	-10	9,032	-0.11%
2023/09/14	10	124.25	10	122.00	123.50	0	9,122	0.00%
2023/09/12	12	112.67	20	112.43	113.50	-8	9,972	-0.08%
2023/09/11	10	120.00	0	0.00	119.50	10	10,044	0.10%
2023/09/07	2	121.00	4	121.25	120.50	-2	10,830	-0.02%
2023/09/06	9	118.11	0	0.00	118.50	9	10,925	0.08%
2023/09/05	4	109.38	3	112.67	112.50	1	10,674	0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	3	105.50	0	0.00	105.50	3	10,667	0.03%
2023/08/28	0	0.00	5	101.50	101.50	-5	10,949	-0.05%
2023/08/25	2	101.75	2	103.50	102.50	0	10,966	0.00%
2023/08/21	2	106.00	2	105.50	106.00	0	11,058	0.00%
2023/08/18	3	106.50	2	106.25	104.00	1	11,141	0.01%
2023/08/16	1	102.50	1	104.50	104.50	0	11,158	0.00%
2023/08/14	15	100.66	66	101.03	101.00	-51	11,396	-0.45%
2023/08/10	103	122.49	52	122.96	123.00	51	11,650	0.44%	大買/
2023/08/07	15	122.50	75	121.37	124.50	-60	12,120	-0.50%
2023/08/04	0	0.00	80	120.47	122.00	-80	12,227	-0.65%
2023/08/02	0	0.00	2	126.00	123.50	-2	12,185	-0.02%
2023/08/01	1	131.00	0	0.00	130.50	1	12,071	0.01%
2023/07/31	42	138.12	1	135.00	131.50	41	12,003	0.34%
2023/07/28	1	134.50	1	131.50	133.00	0	11,831	0.00%
2023/07/27	10	138.50	1	137.00	135.00	9	11,704	0.08%
2023/07/26	5	135.50	2	138.25	134.50	3	11,608	0.03%
2023/07/25	90	140.72	3	136.83	140.50	87	11,468	0.76%
2023/07/24	3	136.17	2	140.00	135.00	1	11,130	0.01%
2023/07/21	8	134.75	17	139.41	138.00	-9	10,988	-0.08%
2023/07/19	10	131.75	10	135.50	131.00	0	10,703	0.00%
2023/07/18	8	132.00	18	131.56	129.50	-10	10,520	-0.10%
2023/07/17	13	134.96	38	138.76	133.50	-25	10,314	-0.24%
2023/07/14	59	123.58	144	126.15	133.00	-85	9,914	-0.86%	大賣/
2023/07/13	134	121.70	68	123.82	121.00	66	9,574	0.69%	大買/
2023/07/12	27	118.61	4	119.38	116.00	23	9,439	0.24%
2023/07/11	4	117.00	4	119.88	121.00	0	9,321	0.00%
2023/07/10	0	0.00	11	105.45	110.00	-11	9,317	-0.12%
2023/07/06	1	108.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	0	0.00	4	109.00	110.00	-4	9,376	-0.04%
2023/07/04	20	110.50	2	111.50	110.50	18	9,354	0.19%
2023/06/29	2	106.50	5	105.40	106.50	-3	9,319	-0.03%
2023/06/27	2	106.50	0	0.00	106.50	2	9,585	0.02%
2023/06/21	9	110.06	4	111.75	111.00	5	9,548	0.05%
2023/06/20	10	116.40	3	116.67	116.00	7	9,306	0.08%
2023/06/19	2	118.75	8	121.38	116.00	-6	9,397	-0.06%
2023/06/16	3	118.33	7	118.57	117.50	-4	9,308	-0.04%
2023/06/15	1	108.50	4	111.50	114.50	-3	8,638	-0.03%
2023/06/14	1	103.50	11	104.45	104.50	-10	8,456	-0.12%
2023/06/13	12	96.61	9	97.57	101.50	3	7,851	0.04%
2023/06/12	6	93.60	6	93.85	92.40	0	7,642	0.00%
2023/06/08	3	89.43	0	0.00	89.00	3	7,717	0.04%
2023/06/05	2	90.60	14	90.09	89.80	-12	8,479	-0.14%
2023/06/02	8	92.88	0	0.00	91.30	8	8,675	0.09%
2023/06/01	10	92.42	8	93.34	94.00	2	9,038	0.02%
2023/05/31	4	90.18	7	90.70	90.70	-3	9,356	-0.03%
2023/05/30	1	90.30	0	0.00	90.00	1	9,772	0.01%
2023/05/26	6	89.27	6	87.70	87.60	0	10,283	0.00%
2023/05/25	3	89.10	2	89.45	89.40	1	11,151	0.01%
2023/05/24	5	90.88	1	91.20	90.60	4	11,347	0.04%
2023/05/23	12	91.23	1	90.50	91.20	11	11,719	0.09%
2023/05/22	3	89.63	3	90.10	90.00	0	12,315	0.00%
2023/05/19	7	90.39	7	90.24	88.80	0	12,442	0.00%
2023/05/18	9	90.06	4	90.78	91.00	5	12,423	0.04%
2023/05/17	7	89.41	9	89.41	88.60	-2	12,273	-0.02%
2023/05/16	7	89.69	6	89.00	87.60	1	12,176	0.01%
2023/05/15	5	87.22	5	86.90	86.50	0	11,932	0.00%
2023/05/12	8	83.31	8	86.03	88.90	0	11,857	0.00%
2023/05/11	1	82.40	2	83.00	80.90	-1	11,695	-0.01%
2023/05/10	13	85.48	13	86.10	86.50	0	11,683	0.00%
2023/05/05	3	82.97	0	0.00	83.10	3	12,547	0.02%
2023/05/04	8	82.73	0	0.00	82.60	8	12,859	0.06%
2023/05/03	4	81.95	0	0.00	81.60	4	13,509	0.03%
2023/05/02	8	82.50	0	0.00	83.30	8	13,877	0.06%
2023/04/25	1	79.90	1	81.20	79.30	0	14,085	0.00%
2023/04/21	2	82.80	2	82.10	80.60	0	14,164	0.00%
2023/04/20	0	0.00	34	87.52	84.00	-34	14,120	-0.24%
2023/04/19	2	88.40	2	87.20	87.10	0	14,091	0.00%
2023/04/18	22	90.90	5	90.00	88.50	17	14,088	0.12%
2023/04/17	19	93.78	5	93.82	91.20	14	14,044	0.10%
2023/04/14	2	91.55	2	91.00	92.80	0	13,824	0.00%
2023/04/12	0	0.00	1	89.00	88.30	-1	13,403	-0.01%
2023/04/11	1	88.70	0	0.00	87.90	1	13,362	0.01%
2023/04/06	1	86.00	1	86.50	86.70	0	13,195	0.00%
2023/03/30	10	86.50	10	86.80	86.60	0	13,093	0.00%
2023/03/29	19	85.36	18	85.59	84.40	1	12,944	0.01%
2023/03/24	1	94.00	0	0.00	91.80	1	12,602	0.01%
2023/03/23	0	0.00	3	94.00	94.70	-3	12,514	-0.02%
2023/03/22	2	95.50	1	94.30	94.30	1	12,486	0.01%
2023/03/20	2	92.25	2	92.35	92.20	0	12,292	0.00%
2023/03/17	1	91.00	3	91.33	91.80	-2	12,431	-0.02%
2023/03/15	1	92.60	1	94.00	91.50	0	12,499	0.00%
2023/03/14	1	91.00	1	91.50	91.10	0	12,440	0.00%
2023/03/13	4	90.70	1	92.50	90.50	3	12,624	0.02%
2023/03/10	4	93.98	3	95.10	93.40	1	12,608	0.01%
2023/03/09	14	98.95	11	98.09	96.90	3	12,419	0.02%
2023/03/08	3	95.70	3	96.97	98.40	0	12,150	0.00%
2023/03/07	5	97.70	6	96.93	96.10	-1	11,846	-0.01%
2023/03/06	10	98.94	8	97.40	98.00	2	11,641	0.02%
2023/03/03	13	95.91	12	94.83	95.00	1	11,225	0.01%
2023/03/02	12	94.58	7	94.86	96.00	5	10,851	0.05%
2023/02/24	3	91.93	3	92.53	91.10	0	10,579	0.00%
2023/02/23	10	91.03	10	91.43	94.10	0	10,338	0.00%
2023/02/21	0	0.00	50	88.32	83.80	-50	9,430	-0.53%
2023/02/20	65	85.46	17	85.00	87.60	48	9,044	0.53%
2023/02/17	9	79.13	18	79.74	81.50	-9	8,478	-0.11%
2023/02/16	8	78.25	3	77.83	78.90	5	8,627	0.06%
2023/02/15	8	76.60	1	76.50	76.50	7	8,697	0.08%
2023/02/14	0	0.00	2	75.80	76.00	-2	8,736	-0.02%
2023/02/13	4	76.70	0	0.00	76.20	4	8,948	0.04%
2023/02/10	3	76.60	27	78.06	76.80	-24	9,241	-0.26%
2023/02/09	24	79.71	2	79.50	80.20	22	9,207	0.24%
2023/02/08	5	78.50	5	78.64	78.50	0	9,336	0.00%
2023/02/07	4	79.28	4	79.40	78.90	0	9,338	0.00%
2023/02/06	17	79.36	11	78.86	79.00	6	9,287	0.06%
2023/02/03	10	82.34	20	83.65	80.40	-10	9,263	-0.11%
2023/02/02	3	82.10	7	81.94	81.40	-4	8,755	-0.05%
2023/02/01	17	81.04	11	80.49	81.00	6	8,499	0.07%
2023/01/31	10	76.16	4	76.73	78.60	6	7,900	0.08%
2023/01/11	2	67.50	6	69.28	67.50	-4	7,699	-0.05%
2023/01/10	1	67.90	15	67.54	68.00	-14	7,792	-0.18%
2023/01/09	1	68.00	18	68.06	67.80	-17	7,870	-0.22%
2023/01/06	2	66.65	5	66.68	66.50	-3	7,947	-0.04%
2023/01/05	11	66.61	2	66.90	66.60	9	8,035	0.11%
2022/12/29	1	62.30	1	62.50	62.40	0	8,543	0.00%
2022/12/28	2	64.50	2	65.50	63.10	0	8,582	0.00%
2022/12/23	0	0.00	2	65.00	65.20	-2	8,742	-0.02%
2022/12/22	0	0.00	2	64.40	64.30	-2	8,805	-0.02%
2022/12/20	7	63.71	2	66.50	63.70	5	8,995	0.06%
2022/12/19	3	65.70	3	66.00	65.70	0	9,082	0.00%
2022/12/16	2	67.30	0	0.00	66.80	2	9,140	0.02%
2022/12/15	2	69.20	0	0.00	68.70	2	9,175	0.02%
2022/12/13	2	67.80	1	67.80	67.80	1	9,146	0.01%
2022/12/12	1	70.50	0	0.00	69.60	1	9,150	0.01%
2022/12/09	5	70.28	8	71.00	69.40	-3	9,034	-0.03%
2022/12/08	2	68.50	51	67.77	70.60	-49	8,978	-0.55%
2022/12/07	4	66.75	0	0.00	66.30	4	8,956	0.04%
2022/12/06	17	70.02	24	69.70	68.60	-7	9,134	-0.08%
2022/12/05	15	72.95	15	72.23	70.30	0	9,224	0.00%
2022/12/02	57	70.15	2	69.75	69.50	55	9,021	0.61%
2022/11/24	11	68.58	11	68.50	68.00	0	9,515	0.00%
2022/11/23	7	70.90	8	71.25	70.20	-1	9,771	-0.01%
2022/11/22	1	68.30	11	69.42	69.30	-10	10,546	-0.09%
2022/11/21	7	69.86	0	0.00	69.30	7	11,650	0.06%
2022/11/18	1	69.20	1	68.60	68.30	0	12,067	0.00%
2022/11/17	2	68.80	2	68.00	68.00	0	12,790	0.00%
2022/11/14	4	68.03	4	67.48	67.00	0	12,813	0.00%
2022/11/11	0	0.00	1	67.00	65.60	-1	12,578	-0.01%
2022/11/10	0	0.00	8	65.28	63.20	-8	12,530	-0.06%
2022/11/09	6	66.68	3	65.87	64.80	3	12,614	0.02%
2022/11/08	11	64.35	3	66.20	65.80	8	12,492	0.06%
2022/11/07	20	62.21	25	61.86	64.00	-5	12,626	-0.04%
2022/11/04	10	60.94	6	61.07	62.40	4	12,769	0.03%
2022/11/03	1	60.80	1	61.80	61.80	0	12,841	0.00%
2022/11/02	1	60.80	4	59.78	60.80	-3	13,071	-0.02%
2022/11/01	2	59.55	34	59.88	60.00	-32	13,305	-0.24%
2022/10/31	5	56.96	23	56.60	57.10	-18	13,666	-0.13%
2022/10/28	20	54.20	0	0.00	53.90	20	13,689	0.15%
2022/10/27	5	53.96	5	52.80	53.80	0	13,709	0.00%
2022/10/26	1	51.10	1	52.30	51.00	0	13,737	0.00%
2022/10/25	8	52.60	8	53.85	51.90	0	13,815	0.00%
2022/10/21	1	54.70	0	0.00	54.50	1	13,979	0.01%
2022/10/20	3	58.50	2	59.80	57.40	1	14,077	0.01%
2022/10/19	5	61.68	5	61.40	58.90	0	14,321	0.00%
2022/10/18	12	60.72	23	59.91	61.10	-11	14,309	-0.08%
2022/10/17	10	55.85	0	0.00	57.20	10	14,342	0.07%
2022/10/14	8	57.74	6	59.22	58.70	2	14,602	0.01%
2022/10/13	1	61.20	1	61.10	55.00	0	15,418	0.00%
2022/10/12	13	61.11	3	61.10	61.10	10	15,689	0.06%
2022/10/11	8	61.76	8	61.63	61.90	0	16,130	0.00%
2022/10/05	20	57.60	0	0.00	57.70	20	17,140	0.12%
2022/09/29	1	58.00	1	56.70	56.70	0	17,940	0.00%
2022/09/26	1	62.10	1	62.90	60.50	0	18,458	0.00%
2022/09/23	1	63.40	1	64.90	63.50	0	18,549	0.00%
2022/09/22	1	67.50	0	0.00	67.10	1	18,755	0.01%
2022/09/21	0	0.00	2	66.30	66.50	-2	19,020	-0.01%
2022/09/20	6	67.28	5	67.46	67.40	1	19,167	0.01%
2022/09/19	3	67.33	3	67.00	66.60	0	19,392	0.00%
2022/09/16	3	71.50	3	70.63	69.80	0	19,598	0.00%
2022/09/15	4	73.88	6	73.87	72.30	-2	19,929	-0.01%
2022/09/14	7	73.01	2	72.65	74.00	5	19,843	0.03%
2022/09/13	58	72.51	61	72.52	72.90	-3	19,733	-0.02%
2022/09/08	1	68.60	1	68.10	68.40	0	19,378	0.00%
2022/09/07	2	68.85	2	69.25	68.10	0	19,308	0.00%
2022/09/06	3	70.10	4	70.45	69.70	-1	19,222	-0.01%
2022/09/05	5	73.20	3	72.93	72.40	2	19,094	0.01%
2022/09/02	2	74.00	0	0.00	72.80	2	19,103	0.01%
2022/09/01	8	73.59	5	74.22	73.30	3	19,045	0.02%
2022/08/31	14	75.05	15	75.57	75.00	-1	18,886	-0.01%
2022/08/30	40	74.89	33	75.55	74.80	7	18,723	0.04%
2022/08/29	71	79.21	80	78.79	75.50	-9	18,368	-0.05%
2022/08/26	29	83.27	16	83.55	77.50	13	18,057	0.07%
2022/08/25	37	77.20	29	76.23	79.20	8	17,851	0.04%
2022/08/24	87	70.15	87	69.07	72.00	0	17,604	0.00%
2022/08/23	9	64.30	9	64.00	65.50	0	17,293	0.00%
2022/08/19	23	67.42	24	67.82	65.60	-1	17,386	-0.01%
2022/08/17	35	64.54	36	64.83	65.30	-1	17,080	-0.01%
2022/08/16	6	65.43	4	65.33	64.90	2	16,935	0.01%
2022/08/15	13	64.26	15	65.23	64.30	-2	16,755	-0.01%
2022/08/12	11	67.71	11	67.05	66.10	0	16,601	0.00%
2022/08/11	8	66.79	6	67.00	66.00	2	16,123	0.01%
2022/08/10	4	66.70	2	66.30	66.00	2	15,834	0.01%
2022/08/09	1	67.00	5	66.50	68.30	-4	15,466	-0.03%
2022/08/08	16	65.34	16	65.84	64.10	0	15,127	0.00%
2022/08/05	2	65.65	2	65.15	65.60	0	14,810	0.00%
2022/08/03	2	62.80	0	0.00	60.50	2	14,114	0.01%
2022/08/02	3	63.60	0	0.00	63.20	3	14,025	0.02%
2022/08/01	2	64.50	0	0.00	64.50	2	13,938	0.01%
2022/07/28	16	65.05	14	66.24	63.30	2	13,692	0.01%
2022/07/27	12	64.07	12	64.60	64.80	0	13,495	0.00%
2022/07/26	5	65.30	5	65.60	64.30	0	13,345	0.00%
2022/07/25	7	63.03	7	63.09	64.40	0	13,040	0.00%
2022/07/22	16	64.69	14	65.20	63.30	2	12,965	0.02%
2022/07/21	33	67.00	31	67.35	66.00	2	12,788	0.02%
2022/07/20	118	70.20	116	70.06	66.40	2	12,483	0.02%	大買/大賣/
2022/07/19	5	64.92	5.1	65.03	66.10	-0.1	11,626	0.00%
2022/07/18	82	65.14	82	64.56	64.60	0	11,303	0.00%
2022/07/15	1	62.80	1	61.90	61.70	0	10,843	0.00%
2022/07/14	35.1	61.52	32	61.93	64.00	3.1	10,507	0.03%
2022/07/13	19	60.82	23.1	60.37	62.10	-4.1	9,668	-0.04%
2022/07/12	23	55.89	23	56.13	56.50	0	9,410	0.00%
2022/07/08	12	52.25	13	53.62	50.30	-1	8,826	-0.01%
2022/07/07	1	55.00	1	55.00	53.80	0	8,597	0.00%
2022/07/06	12.1	60.33	14	58.61	54.90	-1.9	8,421	-0.02%
2022/07/05	0	0.00	3	58.23	57.60	-3	8,027	-0.04%
2022/07/04	1	55.50	1	56.10	54.50	0	7,751	0.00%
2022/07/01	5	57.60	0	0.00	53.00	5	7,606	0.07%
2022/06/30	6	57.92	6	58.45	54.80	0	7,385	0.00%
2022/06/29	3	61.70	16	59.71	60.70	-13	7,109	-0.18%
2022/06/28	1	56.60	1.1	57.16	57.80	-0.1	6,767	0.00%
2022/06/27	3.1	55.13	1.1	57.41	58.70	2	6,613	0.03%
2022/06/24	20.1	53.69	10	53.40	54.20	10.1	6,360	0.16%
2022/06/23	20	57.08	67	59.55	52.50	-47	6,032	-0.78%
2022/06/21	0	0.00	0.1	65.70	62.90	-0.1	5,526	0.00%
2022/06/15	0	0.00	0.1	62.00	61.00	-0.1	5,312	0.00%
2022/06/14	40	62.00	0	0.00	62.90	40	5,276	0.76%
2022/06/13	0	0.00	3	67.17	67.10	-3	5,187	-0.06%
2022/06/10	2	64.50	0.2	66.50	66.50	1.9	5,089	0.04%
2022/06/07	1	57.80	0.2	58.50	58.70	0.8	4,918	0.02%
2022/06/06	24	58.97	19	59.49	57.50	5	4,870	0.10%
2022/06/02	12	56.97	18	57.09	58.80	-6	4,208	-0.14%
2022/06/01	0	0.00	1	50.80	53.50	-1	3,204	-0.03%
2022/05/31	2	45.90	2.5	47.00	48.70	-0.5	2,932	-0.02%
2022/05/27	1	39.45	0	0.00	40.30	1	2,278	0.04%
2022/05/11	0	0.00	5	36.79	36.70	-5	2,289	-0.22%
2022/05/04	5	36.10	0	0.00	35.85	5	2,235	0.22%
2022/04/28	0	0.00	4	36.58	36.30	-4	2,240	-0.18%
2022/04/26	9	41.65	5	41.92	42.25	4	2,166	0.18%
2022/04/07	0	0.00	5	39.40	38.30	-5	3,190	-0.16%
2022/04/06	5	39.64	0	0.00	40.10	5	3,187	0.16%
2022/03/10	0	0.00	2	38.70	38.10	-2	4,911	-0.04%
2022/03/08	2	38.43	0	0.00	36.00	2	4,937	0.04%
2022/02/18	0	0.00	1	39.70	40.10	-1	4,919	-0.02%
2022/02/17	4	38.18	4	38.38	37.95	0	4,858	0.00%
2022/01/21	1	36.80	0	0.00	35.60	1	6,419	0.02%
2022/01/20	0	0.00	2	37.10	37.30	-2	6,573	-0.03%
2022/01/19	2	37.00	0	0.00	36.55	2	6,610	0.03%
2022/01/17	11	38.96	10	39.42	39.15	1	6,660	0.02%
2022/01/14	0	0.00	4	40.40	40.70	-4	6,852	-0.06%
2022/01/13	29	44.85	26	44.78	44.80	3	6,758	0.04%
2022/01/12	2	41.85	7	43.77	44.75	-5	6,393	-0.08%
2022/01/07	0	0.00	10	39.55	39.85	-10	5,823	-0.17%
2022/01/06	11	40.18	1	40.50	40.30	10	5,787	0.17%
2021/12/24	2	41.05	2	42.60	41.30	0	5,555	0.00%
2021/12/20	6	38.49	6	38.79	38.80	0	5,119	0.00%
2021/12/17	9	42.48	4	41.76	40.10	5	4,992	0.10%
2021/12/13	0	0.00	1	34.50	35.00	-1	4,211	-0.02%
2021/12/09	1	34.60	1	34.80	33.85	0	4,294	0.00%
2021/12/03	2	34.10	2	34.80	34.20	0	4,755	0.00%
2021/12/01	0	0.00	0.3	34.00	34.50	-0.3	5,089	-0.01%
2021/11/29	0.1	32.00	0	0.00	32.35	0.1	5,180	0.00%
2021/11/22	0	0.00	5	35.00	34.60	-5	5,311	-0.09%
2021/11/19	5	33.95	0	0.00	34.95	5	5,264	0.09%
2021/11/17	1	34.90	1	34.40	34.55	0	5,174	0.00%
2021/11/16	0	0.00	5	33.10	33.45	-5	5,069	-0.10%
2021/11/12	2.2	33.59	1	33.80	32.50	1.2	5,001	0.02%
2021/11/11	13	33.28	14	33.10	32.90	-1	4,940	-0.02%
2021/11/10	3	32.47	4.3	32.22	32.40	-1.3	4,855	-0.03%
2021/11/09	6	32.26	3	32.73	31.85	3	4,719	0.06%
2021/11/08	9	34.87	7	33.84	33.50	2	4,617	0.04%
2021/11/05	1	37.10	2	37.45	37.20	-1	4,459	-0.02%
2021/11/04	12	37.30	14	37.22	38.15	-2	4,313	-0.05%
2021/11/03	2	34.80	2	35.30	34.70	0	4,011	0.00%
2021/11/01	3	36.07	7	36.71	35.05	-4	3,830	-0.10%
2021/10/29	22.3	34.25	14	34.45	35.00	8.3	3,623	0.23%
2021/10/26	1	32.40	1	32.75	31.30	0	2,990	0.00%
2021/10/25	1	32.10	2	32.30	31.65	-1	2,902	-0.03%
2021/10/22	3	31.85	2	32.08	32.45	1	2,833	0.04%
2021/10/21	1	30.20	1	30.30	30.50	0	2,545	0.00%
2021/09/16	1	30.25	1	30.50	30.45	0	2,306	0.00%
2021/09/07	3	29.60	3	29.37	29.90	0	1,467	0.00%
2021/09/06	2	29.20	2	29.55	28.40	0	1,228	0.00%
2021/09/03	1	28.40	0	0.00	27.80	1	1,067	0.09%
2021/07/21	0	0.00	1	26.00	26.45	-1	907	-0.11%
2021/07/20	4	26.16	3	26.57	26.35	1	889	0.11%
2021/07/16	0	0.00	1	23.50	23.65	-1	756	-0.13%
2021/06/21	1	20.80	0	0.00	20.90	1	1,127	0.09%
2021/04/29	10	26.65	0	0.00	26.05	10	782	1.28%
2021/04/16	1	30.10	1	30.00	29.65	0	428	0.00%
2020/11/04	0	0.00	1	20.80	20.80	-1	178	-0.56%
2020/06/11	0	0.00	1	23.15	23.00	-1	316	-0.32%
2020/03/11	0	0.00	1	24.45	23.80	-1	665	-0.15%
2020/03/10	0	0.00	2	23.25	24.45	-2	666	-0.30%
2020/02/19	1	27.25	0	0.00	27.15	1	737	0.14%
2020/01/17	3	30.65	3	31.30	30.60	0	713	0.00%
2020/01/13	6	30.80	3	30.70	30.30	3	669	0.45%
2020/01/08	0	0.00	1	28.55	28.55	-1	691	-0.14%
2019/12/12	1	30.80	0	0.00	29.40	1	749	0.13%
2019/12/11	1	30.55	1	31.35	31.35	0	618	0.00%
2019/11/18	0	0.00	2	29.70	29.85	-2	982	-0.20%
2019/11/06	0	0.00	2	26.35	26.35	-2	1,030	-0.19%
2019/11/01	0	0.00	10	28.68	28.60	-10	1,051	-0.95%
2019/10/29	1	28.95	0	0.00	28.65	1	1,086	0.09%
2019/10/28	1	29.25	0	0.00	29.25	1	1,101	0.09%
2019/10/16	2	32.00	0	0.00	30.25	2	1,450	0.14%
2019/10/09	0	0.00	1	28.15	28.65	-1	1,381	-0.07%
2019/10/04	1	29.00	1	30.00	28.40	0	1,412	0.00%
2019/10/01	8	27.87	0	0.00	27.70	8	1,410	0.57%
2019/09/27	0	0.00	6	27.80	27.50	-6	1,408	-0.43%
2019/09/23	0	0.00	2	28.88	29.10	-2	1,407	-0.14%
2019/09/20	0	0.00	1	28.65	28.85	-1	1,397	-0.07%
2019/09/19	3	28.37	0	0.00	28.20	3	1,388	0.22%
2019/09/18	2	28.30	0	0.00	28.05	2	1,384	0.14%
2019/09/11	1	28.45	1	28.70	28.40	0	1,398	0.00%
2019/09/09	1	30.80	0	0.00	28.25	1	1,372	0.07%
2019/09/06	0	0.00	3	29.25	29.05	-3	1,356	-0.22%
2019/09/04	0	0.00	6	28.93	29.35	-6	1,279	-0.47%
2019/08/20	1	25.00	0	0.00	24.70	1	1,287	0.08%
2019/08/19	5	24.85	0	0.00	24.70	5	1,285	0.39%
2019/08/14	0	0.00	7	26.29	25.85	-7	1,256	-0.56%
2019/08/13	0	0.00	1	26.80	26.50	-1	1,242	-0.08%
2019/08/12	1	26.10	1	26.25	26.80	0	1,211	0.00%
2019/08/08	0	0.00	3	26.50	26.25	-3	1,192	-0.25%
2019/08/07	0	0.00	1	26.50	26.45	-1	1,180	-0.08%
2019/08/06	3	25.50	4	25.15	26.00	-1	1,150	-0.09%
2019/08/05	5	24.40	1	24.30	25.00	4	1,136	0.35%
2019/08/02	3	24.32	0	0.00	24.35	3	1,139	0.26%
2019/08/01	7	25.23	0	0.00	25.20	7	1,144	0.61%
2019/07/31	4	25.64	0	0.00	25.90	4	1,137	0.35%
2019/07/25	0	0.00	3	25.83	26.45	-3	1,038	-0.29%
2019/07/24	1	26.45	9	26.32	25.75	-8	1,013	-0.79%
2019/07/23	6	24.43	2	24.50	25.70	4	880	0.45%
2019/07/22	0	0.00	1	23.45	23.40	-1	806	-0.12%
2019/07/16	0	0.00	10	21.05	21.00	-10	813	-1.23%
2019/07/11	20	22.53	0	0.00	21.90	20	938	2.13%
2019/05/13	0	0.00	1	18.80	19.05	-1	742	-0.13%
2019/05/10	1	20.45	0	0.00	19.40	1	738	0.14%
2019/04/25	0	0.00	20	23.00	22.80	-20	688	-2.91%
2019/04/24	22	23.60	0	0.00	23.80	22	670	3.28%
2019/04/18	1	22.05	1	22.90	22.55	0	591	0.00%
2019/04/12	1	16.55	0	0.00	17.80	1	424	0.24%
2018/09/06	0	0.00	2	20.50	20.55	-2	273	-0.73%
2018/08/28	2	23.70	1	22.15	22.15	1	258	0.39%
2018/08/27	1	22.25	0	0.00	22.60	1	229	0.44%
2018/08/23	0	0.00	3	21.10	20.25	-3	198	-1.51%
2018/08/22	3	23.30	0	0.00	21.85	3	186	1.61%
2018/08/20	0	0.00	3	21.30	21.65	-3	142	-2.10%
2018/08/17	3	21.50	0	0.00	21.50	3	125	2.40%
2018/07/03	0	0.00	1	19.55	19.60	-1	114	-0.88%
2018/01/02	0	0.00	1	24.70	24.95	-1	69	-1.44%