世界 (5347)-統一-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	106.19	36	106.89	107.50	0	17,224	0.00%
2024/05/30	6	105.00	5	105.50	106.50	1	16,598	0.01%
2024/05/29	6	103.00	6	103.50	101.00	0	16,069	0.00%
2024/05/28	0	0.00	1	101.00	99.90	-1	15,609	-0.01%
2024/05/27	1	103.50	2	102.75	101.00	-1	15,556	-0.01%
2024/05/23	2.1	101.48	5	101.00	101.00	-2.9	15,493	-0.02%
2024/05/22	4	101.13	0	0.00	101.00	4	15,393	0.03%
2024/05/20	4.5	98.67	0	0.00	98.90	4.5	15,157	0.03%
2024/05/17	0	0.00	5	97.90	98.20	-5	15,014	-0.03%
2024/05/16	7.5	95.19	0	0.00	96.00	7.5	14,829	0.05%
2024/05/15	0.1	92.90	0	0.00	92.10	0.1	14,586	0.00%
2024/05/14	0.1	91.90	0	0.00	92.10	0.1	14,614	0.00%
2024/05/09	0.1	89.40	0	0.00	89.10	0.1	14,594	0.00%
2024/05/07	6	92.75	7	92.63	93.20	-1	14,477	-0.01%
2024/05/06	2	92.00	0	0.00	92.10	2	14,391	0.01%
2024/05/03	0	0.00	1	92.50	92.80	-1	14,275	-0.01%
2024/05/02	8	92.63	10	93.02	93.90	-2	14,054	-0.01%
2024/04/30	0.1	86.70	0	0.00	86.00	0.1	13,191	0.00%
2024/04/29	0	0.00	6	88.33	88.60	-6	13,068	-0.05%
2024/04/26	1	83.00	1	84.00	83.00	0	12,848	0.00%
2024/04/23	5	82.10	5	81.70	82.30	0	12,963	0.00%
2024/04/19	2	82.35	1	81.60	81.20	1	12,842	0.01%
2024/04/17	2	83.50	3	84.57	84.70	-1	12,497	-0.01%
2024/04/16	2	83.35	2	82.90	83.10	0	12,400	0.00%
2024/04/15	2	85.20	2	85.10	84.90	0	12,279	0.00%
2024/04/12	5	88.80	6	88.13	87.70	-1	12,146	-0.01%
2024/04/11	1	87.10	0	0.00	88.00	1	12,086	0.01%
2024/04/10	5	87.40	5	87.00	86.90	0	11,971	0.00%
2024/04/09	5	87.50	5	87.40	87.10	0	11,937	0.00%
2024/04/03	6	84.23	5	84.80	85.00	1	11,878	0.01%
2024/04/02	0	0.00	0.4	85.20	84.80	-0.4	11,948	0.00%
2024/04/01	4	84.83	4	85.13	84.60	0	12,193	0.00%
2024/03/29	0.2	84.20	0	0.00	85.50	0.2	12,083	0.00%
2024/03/27	0.2	84.90	3	86.10	86.20	-2.8	11,713	-0.02%
2024/03/26	16	86.15	19	85.45	85.10	-3	11,645	-0.03%
2024/03/25	4	86.78	0	0.00	86.30	4	11,427	0.04%
2024/03/22	10	87.60	9	88.88	87.90	1	11,365	0.01%
2024/03/20	12	90.77	9	88.62	89.70	3	10,714	0.03%
2024/03/19	9.1	87.31	9	88.38	90.80	0.1	10,121	0.00%
2024/03/18	0	0.00	1	84.90	84.80	-1	9,386	-0.01%
2024/03/15	6	84.05	10	83.62	83.90	-4	9,116	-0.04%
2024/03/14	26	82.21	21	83.03	82.40	5	8,838	0.06%
2024/03/13	8	83.79	27	84.03	82.70	-19	8,627	-0.22%
2024/03/12	5	80.42	12	79.25	81.20	-7	7,739	-0.09%
2024/03/11	0	0.00	2	73.40	73.90	-2	7,115	-0.03%
2024/03/08	2	74.70	8	75.09	74.20	-6	7,449	-0.08%
2024/03/07	0	0.00	5	73.24	73.10	-5	7,395	-0.07%
2024/03/06	1	72.20	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	0	0.00	2	73.30	73.50	-2	8,703	-0.02%
2024/03/01	0	0.00	2	73.00	72.60	-2	9,179	-0.02%
2024/02/29	2	71.60	0	0.00	72.20	2	9,902	0.02%
2024/02/27	1	72.40	0	0.00	72.00	1	10,878	0.01%
2024/02/26	1	72.70	0	0.00	72.20	1	11,785	0.01%
2024/02/23	2	73.60	0	0.00	72.90	2	12,337	0.02%
2024/02/21	2	73.80	0	0.00	73.50	2	13,364	0.01%
2024/02/19	1	74.50	2	75.05	75.30	-1	13,646	-0.01%
2024/02/16	1	73.90	0	0.00	74.80	1	13,746	0.01%
2024/02/15	0	0.00	2	74.60	73.90	-2	13,852	-0.01%
2024/02/02	2	73.10	1	73.80	72.60	1	13,767	0.01%
2024/02/01	1	72.50	0	0.00	72.50	1	14,010	0.01%
2024/01/30	1	73.60	0	0.00	73.10	1	14,228	0.01%
2024/01/25	0	0.00	3	75.70	76.30	-3	14,328	-0.02%
2024/01/23	2	74.70	0	0.00	74.90	2	14,351	0.01%
2024/01/22	3	74.33	0	0.00	73.50	3	14,345	0.02%
2024/01/18	1	72.90	0	0.00	72.70	1	14,140	0.01%
2024/01/17	1	74.00	2	73.80	73.90	-1	14,076	-0.01%
2024/01/16	4	75.83	0	0.00	76.00	4	13,957	0.03%
2024/01/15	1	77.90	1	77.80	77.80	0	13,883	0.00%
2024/01/12	3	78.20	0	0.00	77.50	3	13,946	0.02%
2024/01/09	2	78.60	0	0.00	78.60	2	14,064	0.01%
2024/01/05	0	0.00	2	79.30	78.60	-2	14,333	-0.01%
2024/01/03	6	78.27	0	0.00	78.30	6	14,488	0.04%
2024/01/02	1	79.60	1	80.30	79.70	0	14,447	0.00%
2023/12/29	1	81.40	0	0.00	81.50	1	14,443	0.01%
2023/12/28	9	80.98	1	80.80	81.10	8	14,403	0.06%
2023/12/27	2	79.50	1	80.30	81.00	1	14,295	0.01%
2023/12/26	0	0.00	5	78.30	78.50	-5	14,049	-0.04%
2023/12/22	1	77.70	0	0.00	78.20	1	14,148	0.01%
2023/12/19	3	77.07	0	0.00	77.20	3	14,108	0.02%
2023/12/18	2	78.95	0	0.00	78.90	2	13,998	0.01%
2023/12/13	0	0.00	1	80.40	79.40	-1	13,861	-0.01%
2023/12/11	2	78.70	1	78.50	78.60	1	13,729	0.01%
2023/12/08	1	78.70	4	78.70	78.70	-3	13,717	-0.02%
2023/12/07	0	0.00	1	78.20	77.70	-1	13,677	-0.01%
2023/12/06	0	0.00	2	77.80	77.50	-2	13,573	-0.01%
2023/12/05	7	77.80	0	0.00	77.80	7	13,430	0.05%
2023/12/04	1	81.00	1	81.30	80.90	0	13,054	0.00%
2023/11/30	0	0.00	1	80.40	79.80	-1	12,367	-0.01%
2023/11/27	3	81.73	2	80.60	79.70	1	11,025	0.01%
2023/11/24	3	86.63	6	86.50	85.50	-3	10,300	-0.03%
2023/11/23	3	83.00	13	84.44	83.40	-10	9,265	-0.11%
2023/11/22	1	80.50	3	81.07	81.10	-2	8,342	-0.02%
2023/11/21	3	79.83	2	79.70	78.70	1	7,853	0.01%
2023/11/20	1	77.40	4	76.88	78.00	-3	7,333	-0.04%
2023/11/17	1	73.30	0	0.00	73.80	1	6,902	0.01%
2023/11/16	0	0.00	16	72.26	72.90	-16	6,770	-0.24%
2023/11/15	0	0.00	1	71.40	71.60	-1	6,740	-0.01%
2023/11/14	2	69.40	1	70.90	71.20	1	6,718	0.01%
2023/11/13	0	0.00	10	68.80	68.90	-10	6,563	-0.15%
2023/11/10	6	67.93	2	68.00	68.10	4	6,522	0.06%
2023/11/09	9	68.24	0	0.00	67.50	9	6,437	0.14%
2023/11/08	9	68.72	8	69.40	69.70	1	6,160	0.02%
2023/11/07	1	72.70	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	3	72.90	73.10	-3	5,914	-0.05%
2023/11/03	17	71.98	0	0.00	72.20	17	5,838	0.29%
2023/11/02	1	72.50	0	0.00	72.90	1	5,827	0.02%
2023/11/01	0	0.00	5	71.80	71.60	-5	5,822	-0.09%
2023/10/31	0	0.00	1	70.30	70.10	-1	5,846	-0.02%
2023/10/30	3	70.93	0	0.00	70.40	3	5,916	0.05%
2023/10/26	2	72.25	1	72.40	71.30	1	5,970	0.02%
2023/10/17	2	75.00	0	0.00	74.50	2	5,934	0.03%
2023/10/13	0	0.00	3	76.30	75.40	-3	5,828	-0.05%
2023/10/12	0	0.00	6	72.80	74.20	-6	5,629	-0.11%
2023/10/06	4	70.70	0	0.00	70.70	4	5,485	0.07%
2023/10/03	5	68.50	5	69.10	69.10	0	5,410	0.00%
2023/09/27	1	67.40	0	0.00	67.80	1	5,594	0.02%
2023/09/26	1	68.90	0	0.00	68.00	1	5,588	0.02%
2023/09/25	3	69.40	0	0.00	69.50	3	5,608	0.05%
2023/09/19	1	70.50	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1	71.30	0	0.00	71.20	1	5,684	0.02%
2023/09/15	0	0.00	1	72.00	72.00	-1	5,699	-0.02%
2023/09/11	0	0.00	2	68.90	68.90	-2	5,652	-0.04%
2023/09/07	1	70.00	0	0.00	69.90	1	5,671	0.02%
2023/09/06	2	70.40	0	0.00	70.30	2	5,635	0.04%
2023/09/05	7	70.10	0	0.00	70.50	7	5,616	0.12%
2023/09/01	9	69.61	9	68.23	69.60	0	5,535	0.00%
2023/08/28	1	68.40	0	0.00	68.30	1	5,436	0.02%
2023/08/21	1	69.60	0	0.00	68.70	1	5,228	0.02%
2023/08/18	1	70.20	0	0.00	70.40	1	5,102	0.02%
2023/08/08	3	75.70	0	0.00	74.60	3	4,848	0.06%
2023/08/02	3	76.20	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	0.00	2	77.80	78.40	-2	4,539	-0.04%
2023/07/26	5	76.26	0	0.00	75.60	5	4,515	0.11%
2023/07/20	0	0.00	2	81.20	80.20	-2	4,399	-0.05%
2023/07/13	2	79.40	1	79.50	79.70	1	4,465	0.02%
2023/07/10	1	81.50	2	81.40	80.00	-1	4,428	-0.02%
2023/07/07	2	80.75	3	81.60	80.50	-1	4,407	-0.02%
2023/07/06	1	82.00	0	0.00	83.50	1	4,317	0.02%
2023/07/05	0	0.00	1.9	84.45	83.70	-1.9	4,229	-0.05%
2023/07/04	7.9	87.80	0.7	88.00	88.30	7.2	4,126	0.18%
2023/07/03	1	87.70	0	0.00	87.70	1	4,090	0.02%
2023/06/28	2	87.00	0	0.00	86.20	2	4,087	0.05%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/16	2	91.10	0	0.00	90.30	2	4,285	0.05%
2023/06/14	0	0.00	0.2	92.90	92.90	-0.2	4,374	0.00%
2023/06/13	0	0.00	7	92.50	92.50	-7	4,360	-0.16%
2023/06/07	6	94.20	7	94.41	94.80	-1	4,381	-0.02%
2023/05/26	7	94.20	0	0.00	92.80	7	4,503	0.16%
2023/05/18	0	0.00	1	91.10	90.80	-1	4,914	-0.02%
2023/05/15	0	0.00	1	89.50	90.00	-1	5,183	-0.02%
2023/05/10	0	0.00	2	89.00	89.20	-2	5,463	-0.04%
2023/04/28	2	87.35	0	0.00	86.70	2	6,490	0.03%
2023/04/21	2	91.55	2	91.30	90.20	0	6,869	0.00%
2023/04/18	1	93.30	0	0.00	92.10	1	7,596	0.01%
2023/04/14	7.2	94.53	7	94.47	94.60	0.2	7,735	0.00%
2023/04/11	1	94.50	0	0.00	94.90	1	7,706	0.01%
2023/03/30	1	96.90	1	96.60	97.50	0	7,815	0.00%
2023/03/29	10	96.04	11	96.44	96.00	-1	7,814	-0.01%
2023/03/28	1	100.00	1	98.60	98.90	0	7,825	0.00%
2023/03/24	4	99.33	4	98.25	98.50	0	7,889	0.00%
2023/03/23	1	97.20	1	97.60	98.00	0	7,842	0.00%
2023/03/20	6	95.37	6	94.60	94.60	0	7,920	0.00%
2023/03/15	1	92.20	0	0.00	91.50	1	7,893	0.01%
2023/03/13	1	91.90	2	91.25	92.50	-1	7,947	-0.01%
2023/03/07	2	94.20	3	94.37	94.40	-1	8,131	-0.01%
2023/03/03	3	92.90	2	92.95	91.60	1	8,105	0.01%
2023/03/01	0	0.00	1	91.10	93.40	-1	8,175	-0.01%
2023/02/24	6	94.40	6	94.77	92.50	0	8,181	0.00%
2023/02/23	1	91.90	1	93.60	93.40	0	8,204	0.00%
2023/02/22	10	91.93	9	90.90	91.70	1	8,356	0.01%
2023/02/21	1	94.20	1	94.60	95.00	0	8,345	0.00%
2023/02/20	4	92.68	4	92.98	93.50	0	8,479	0.00%
2023/02/17	17	91.96	16	92.08	92.40	1	8,752	0.01%
2023/02/16	6	93.02	6	93.08	92.70	0	8,847	0.00%
2023/02/15	7	94.67	6	93.33	92.40	1	9,097	0.01%
2023/02/14	0	0.00	1	97.10	97.20	-1	9,016	-0.01%
2023/02/13	1	98.70	1	97.10	96.80	0	9,109	0.00%
2023/02/10	2	98.15	2	98.15	98.70	0	9,040	0.00%
2023/02/08	5	97.40	5	95.70	95.70	0	8,956	0.00%
2023/02/07	5	93.76	5	94.42	95.30	0	8,863	0.00%
2023/02/06	4	94.25	4	94.63	93.60	0	9,066	0.00%
2023/02/02	3	97.90	4	98.40	96.80	-1	9,008	-0.01%
2023/02/01	3	97.53	3	97.77	97.20	0	8,912	0.00%
2023/01/31	3	97.10	3	97.07	99.70	0	8,795	0.00%
2023/01/30	1	99.10	0	0.00	101.00	1	8,464	0.01%
2023/01/17	0	0.00	4	92.00	92.00	-4	8,194	-0.05%
2023/01/16	0	0.00	1	89.10	89.30	-1	8,114	-0.01%
2023/01/13	6	90.87	7	88.70	88.20	-1	8,124	-0.01%
2023/01/12	36	89.57	36	88.66	90.00	0	8,014	0.00%
2023/01/11	3	92.23	0	0.00	92.60	3	7,883	0.04%
2023/01/10	3	93.47	3	92.43	91.70	0	7,836	0.00%
2023/01/09	7	90.81	5	93.34	93.40	2	7,676	0.03%
2023/01/06	0	0.00	3	89.70	90.80	-3	7,420	-0.04%
2023/01/05	4	84.23	8	83.93	84.80	-4	6,972	-0.06%
2022/12/30	1	79.00	0	0.00	77.50	1	6,966	0.01%
2022/12/28	0	80.00	0	0.00	77.80	0	7,004	0.00%
2022/12/26	1	80.30	1	81.00	80.40	0	6,977	0.00%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	0	0.00	1	84.20	82.90	-1	7,051	-0.01%
2022/12/20	2	82.45	1	82.40	81.30	1	7,064	0.01%
2022/12/19	2	84.20	1	85.80	84.60	1	7,070	0.01%
2022/12/16	1	81.50	1	80.50	82.30	0	6,965	0.00%
2022/12/14	1	83.20	0	0.00	83.50	1	7,154	0.01%
2022/12/13	0	0.00	1	86.70	83.80	-1	7,106	-0.01%
2022/12/12	0	0.00	1	82.00	83.90	-1	7,001	-0.01%
2022/12/09	1	83.30	0	0.00	83.20	1	6,948	0.01%
2022/12/02	3	87.00	0	0.00	86.80	3	6,936	0.04%
2022/12/01	0	0.00	1	86.70	87.10	-1	6,920	-0.01%
2022/11/30	2	82.30	1	82.70	82.30	1	6,787	0.01%
2022/11/24	0	0.00	2	83.40	84.40	-2	6,781	-0.03%
2022/11/23	1	85.60	0	0.00	83.20	1	6,779	0.01%
2022/11/22	1	84.20	8	83.40	83.50	-7	6,750	-0.10%
2022/11/21	47	84.49	50	85.01	83.70	-3	6,762	-0.04%
2022/11/18	15	89.85	9	88.66	88.10	6	6,627	0.09%
2022/11/17	22	89.38	22	90.53	90.70	0	6,483	0.00%
2022/11/16	10	87.15	15.1	87.12	87.20	-5.1	6,395	-0.08%
2022/11/15	21	84.19	15	84.98	85.50	6	6,169	0.10%
2022/11/11	0	0.00	5	81.50	80.90	-5	5,877	-0.09%
2022/11/09	3	72.57	2	72.90	73.00	1	5,590	0.02%
2022/11/08	0	0.00	1	69.10	69.10	-1	5,547	-0.02%
2022/11/03	5	65.10	5	65.40	65.10	0	5,632	0.00%
2022/11/02	6	66.00	6	65.50	66.00	0	5,664	0.00%
2022/11/01	0	0.00	2	68.00	68.10	-2	5,487	-0.04%
2022/10/28	0	0.00	1	63.80	64.10	-1	5,730	-0.02%
2022/10/27	2	64.90	0	0.00	64.80	2	5,940	0.03%
2022/10/25	0	0.00	1	63.40	62.60	-1	6,094	-0.02%
2022/10/24	1	66.20	0	0.00	64.80	1	6,098	0.02%
2022/10/17	0	0.00	1	61.80	63.70	-1	6,099	-0.02%
2022/10/14	1	63.80	0	0.00	63.50	1	6,156	0.02%
2022/10/11	2	61.40	0	0.00	61.00	2	6,153	0.03%
2022/09/28	1	64.10	17	63.84	63.30	-16	6,594	-0.24%
2022/09/26	0	0.00	1	65.70	64.40	-1	6,777	-0.01%
2022/09/22	8	68.46	0	0.00	68.00	8	6,930	0.12%
2022/09/21	120	69.78	116	69.15	69.80	4	6,932	0.06%	大買/大賣/
2022/09/20	2	72.40	1	72.90	72.20	1	6,749	0.01%
2022/09/19	4	72.60	0	0.00	72.50	4	6,756	0.06%
2022/09/15	1	75.60	3	75.83	75.40	-2	6,849	-0.03%
2022/09/14	6	73.07	5	73.70	73.80	1	6,947	0.01%
2022/09/13	1	76.00	1	75.90	75.50	0	6,951	0.00%
2022/09/12	4	75.58	1	76.50	75.00	3	6,943	0.04%
2022/09/06	0	0.00	36	72.90	71.80	-36	6,980	-0.52%
2022/09/05	10	71.04	1	71.20	71.50	9	7,060	0.13%
2022/09/02	4	72.30	1	72.80	72.00	3	7,206	0.04%
2022/09/01	14	72.54	5	72.98	72.50	9	7,189	0.13%
2022/08/31	3	73.20	3	72.90	74.40	0	7,156	0.00%
2022/08/30	1	72.80	0	0.00	73.30	1	7,145	0.01%
2022/08/29	13	73.28	0	0.00	73.20	13	7,129	0.18%
2022/08/26	3	77.13	6	76.53	76.60	-3	7,096	-0.04%
2022/08/25	5	74.88	0	0.00	75.00	5	7,080	0.07%
2022/08/24	7	75.36	5	75.94	75.20	2	7,171	0.03%
2022/08/23	0	0.00	62	74.44	74.20	-62	7,223	-0.86%
2022/08/22	1	74.20	0	0.00	74.10	1	7,228	0.01%
2022/08/19	3	75.37	1	76.10	75.00	2	7,267	0.03%
2022/08/18	8	75.90	0	0.00	76.00	8	7,292	0.11%
2022/08/17	0	0.00	2	76.60	77.20	-2	7,294	-0.03%
2022/08/16	3	76.97	0	0.00	76.20	3	7,369	0.04%
2022/08/12	0	0.00	6	75.20	76.60	-6	7,295	-0.08%
2022/08/11	0	0.00	20	73.25	73.90	-20	7,205	-0.28%
2022/08/10	12	70.54	2	71.00	70.40	10	7,157	0.14%
2022/08/09	6	71.75	4	72.45	72.00	2	7,132	0.03%
2022/08/08	2	74.75	0	0.00	73.40	2	7,087	0.03%
2022/08/05	5	75.04	4	75.20	74.90	1	7,031	0.01%
2022/08/04	66	72.44	2	71.15	73.00	64	6,886	0.93%
2022/08/03	2	69.00	2	69.70	69.70	0	6,740	0.00%
2022/07/22	1	75.30	0	0.00	75.20	1	6,496	0.02%
2022/07/21	0	0.00	1	75.50	75.90	-1	6,501	-0.02%
2022/07/20	1	74.10	2	75.00	73.50	-1	6,451	-0.02%
2022/07/18	1.1	73.00	1	73.20	73.00	0.1	6,453	0.00%
2022/07/15	1	73.70	2	73.65	73.10	-1	6,416	-0.02%
2022/07/12	1	67.90	1	68.10	67.90	0	6,267	0.00%
2022/07/11	3	72.23	0	0.00	71.30	3	6,257	0.05%
2022/07/08	2	72.30	16	71.94	71.80	-14	6,256	-0.22%
2022/07/06	1	66.40	9	66.33	65.30	-8	6,078	-0.13%
2022/07/05	10	69.06	0	0.00	69.10	10	6,028	0.17%
2022/07/04	9	67.27	0	0.00	67.50	9	5,980	0.15%
2022/07/01	5	75.86	26	74.06	73.30	-21	5,839	-0.36%
2022/06/30	25	77.98	1	77.60	76.80	24	5,892	0.41%
2022/06/27	2	85.60	0	0.00	85.00	2	5,706	0.04%
2022/06/17	1	90.30	0	0.00	90.60	1	5,349	0.02%
2022/06/14	0	0.00	1	93.60	96.50	-1	5,245	-0.02%
2022/06/13	0	0.00	15	96.03	95.60	-15	5,217	-0.29%
2022/06/08	11	102.50	0	0.00	103.00	11	5,149	0.21%
2022/06/01	7	104.00	7	104.64	103.50	0	5,270	0.00%
2022/05/31	5	105.00	0	0.00	107.00	5	5,238	0.10%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	1	98.80	0	0.00	101.00	1	5,295	0.02%
2022/05/09	1	99.50	0	0.00	99.50	1	5,337	0.02%
2022/04/26	1	102.00	0	0.00	102.00	1	5,651	0.02%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/03/24	4	122.50	4	121.88	122.00	0	5,851	0.00%
2022/03/14	0	0.00	1	123.50	123.50	-1	6,127	-0.02%
2022/03/10	1	124.50	0	0.00	124.00	1	6,202	0.02%
2022/03/04	51	126.98	50	128.00	127.00	1	6,506	0.02%
2022/03/03	1	132.50	1	133.00	132.50	0	6,442	0.00%
2022/02/14	1	125.50	0	0.00	124.00	1	6,467	0.02%
2022/01/21	1	138.00	1	139.00	138.00	0	8,056	0.00%
2022/01/20	1	138.50	1	139.50	140.50	0	8,134	0.00%
2022/01/17	1	141.00	0	0.00	140.50	1	8,472	0.01%
2022/01/06	0	0.00	1	146.50	147.00	-1	8,756	-0.01%
2022/01/03	1	152.50	0	0.00	151.50	1	9,042	0.01%
2021/12/23	0	0.00	1	157.50	155.50	-1	9,998	-0.01%
2021/12/08	0	0.00	1	164.00	159.00	-1	12,110	-0.01%
2021/12/06	3	162.00	3	163.50	165.00	0	12,952	0.00%
2021/12/03	0	0.00	1	162.50	164.00	-1	13,313	-0.01%
2021/12/02	6	163.83	6	164.00	165.00	0	13,767	0.00%
2021/12/01	0	0.00	1	153.50	157.50	-1	14,155	-0.01%
2021/11/23	0	0.00	30	153.50	153.50	-30	15,266	-0.20%
2021/11/22	28	160.39	1.2	159.93	159.50	26.9	15,438	0.17%
2021/11/15	0	0.00	3	155.67	153.50	-3	16,248	-0.02%
2021/11/12	0	0.00	3	154.50	154.00	-3	16,476	-0.02%
2021/11/11	5	153.70	0	0.00	153.00	5	16,472	0.03%
2021/11/10	1	153.50	28	150.55	154.00	-27	16,671	-0.16%
2021/11/09	2.3	156.20	5	157.60	155.50	-2.7	16,820	-0.02%
2021/11/04	1	145.00	1	148.00	143.50	0	17,580	0.00%
2021/11/03	4	153.88	3	155.83	151.50	1	17,469	0.01%
2021/11/02	8	159.88	2	162.00	158.00	6	17,754	0.03%
2021/11/01	28	148.52	4	147.75	148.50	24	17,649	0.14%
2021/10/28	4	144.00	2	142.50	143.00	2	17,507	0.01%
2021/10/26	3	141.50	3	142.00	143.50	0	17,224	0.00%
2021/10/15	2	146.00	2	143.50	144.00	0	16,585	0.00%
2021/10/08	1	146.00	0	0.00	147.00	1	16,055	0.01%
2021/10/07	10	150.25	10	150.25	150.00	0	15,897	0.00%
2021/10/06	3	146.50	4	148.88	149.00	-1	15,732	-0.01%
2021/10/05	3	146.00	3	146.50	145.50	0	15,557	0.00%
2021/10/04	1	147.00	0	0.00	144.00	1	15,271	0.01%
2021/09/29	5	145.70	11	148.09	144.50	-6	14,878	-0.04%
2021/09/24	10	156.00	0	0.00	157.50	10	14,499	0.07%
2021/09/16	0	0.00	2	156.50	157.00	-2	13,727	-0.01%
2021/09/15	0.2	158.50	1	156.50	158.50	-0.9	13,534	-0.01%
2021/09/14	8	161.13	7	161.71	160.00	1	13,350	0.01%
2021/09/13	1	173.00	0.1	175.00	162.00	0.9	13,011	0.01%
2021/09/10	65.4	171.32	88	171.86	173.50	-22.6	12,479	-0.18%
2021/09/09	23	162.67	3	161.67	164.00	20	11,860	0.17%
2021/09/08	6	161.42	1	167.50	158.00	5	11,556	0.04%
2021/09/07	2	165.75	27.1	169.69	171.50	-25.1	11,313	-0.22%
2021/09/06	25	164.24	5	166.70	165.00	20	10,853	0.18%
2021/09/03	2	159.25	2	162.75	158.50	0	10,229	0.00%
2021/09/02	1	153.50	1	155.50	153.00	0	9,846	0.00%
2021/08/27	2	149.00	3	147.00	148.50	-1	9,135	-0.01%
2021/08/26	1.1	148.80	1	146.00	144.00	0.1	8,977	0.00%
2021/08/25	3.1	153.20	4	149.13	145.50	-1	8,809	-0.01%
2021/08/24	0	0.00	1	145.50	142.50	-1	8,417	-0.01%
2021/08/23	1	138.50	0	0.00	138.50	1	8,223	0.01%
2021/08/18	1	135.00	0	0.00	137.00	1	7,956	0.01%
2021/08/17	3	139.00	8	136.19	136.50	-5	7,737	-0.06%
2021/08/12	3	147.67	2	147.00	145.00	1	7,264	0.01%
2021/08/11	8	145.38	4	143.38	144.00	4	6,871	0.06%
2021/08/10	5	145.80	4	148.50	146.50	1	6,610	0.02%
2021/08/09	1	145.00	4	143.38	143.00	-3	6,104	-0.05%
2021/08/06	21	145.79	19	149.26	143.00	2	6,073	0.03%
2021/08/05	4	137.63	5	136.30	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	21	133.40	133.50	-21	4,873	-0.43%
2021/07/29	3	112.50	3	114.50	113.50	0	5,004	0.00%
2021/07/28	1	110.50	0	0.00	111.50	1	5,217	0.02%
2021/07/19	0	0.00	2	110.00	113.00	-2	5,590	-0.04%
2021/07/15	1	120.00	0	0.00	120.00	1	5,554	0.02%
2021/07/14	1	118.00	0	0.00	118.50	1	5,539	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/16	6	122.00	7	121.71	121.50	-1	6,721	-0.01%
2021/06/15	2	122.50	2	123.50	124.00	0	6,686	0.00%
2021/06/11	0	0.00	1	117.00	117.50	-1	6,690	-0.01%
2021/06/10	1	116.00	0	0.00	116.00	1	6,782	0.01%
2021/06/07	1	114.00	0	0.00	113.50	1	7,198	0.01%
2021/06/01	0	117.00	0	0.00	117.50	0	7,776	0.00%
2021/05/28	0	116.50	4	117.50	117.00	-4	8,124	-0.05%
2021/05/27	4	116.50	0	0.00	116.50	4	8,110	0.05%
2021/05/18	10	104.50	10	105.50	108.50	0	8,350	0.00%
2021/05/17	0	0.00	5	104.00	104.50	-5	8,383	-0.06%
2021/05/14	0	0.00	1	108.00	105.50	-1	8,318	-0.01%
2021/05/13	1	110.00	0	0.00	110.00	1	8,342	0.01%
2021/05/12	0	0.00	5	98.90	101.50	-5	8,514	-0.06%
2021/05/10	10	114.25	10	116.00	114.50	0	8,426	0.00%
2021/05/07	10	114.50	0	0.00	114.00	10	8,515	0.12%
2021/05/05	1	116.00	1	118.00	110.50	0	8,498	0.00%
2021/04/27	0	0.00	8	119.50	119.50	-8	8,896	-0.09%
2021/04/23	5	116.50	0	0.00	116.50	5	8,894	0.06%
2021/04/06	0	0.00	10	111.00	112.00	-10	8,939	-0.11%
2021/04/01	0	0.00	2	109.25	110.00	-2	8,882	-0.02%
2021/03/30	11	110.00	0	0.00	110.00	11	8,746	0.13%
2021/03/29	0	0.00	2	108.50	108.00	-2	8,695	-0.02%
2021/03/24	3	106.00	0	0.00	105.50	3	8,611	0.03%
2021/03/22	0	0.00	5	108.50	109.50	-5	8,623	-0.06%
2021/03/12	5	106.00	1	106.50	106.50	4	9,054	0.04%
2021/03/10	3	102.00	0	0.00	100.50	3	8,877	0.03%
2021/03/09	1	99.60	2	101.50	102.50	-1	8,724	-0.01%
2021/03/08	1	103.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	0	0.00	0	107.00	106.00	0	8,532	0.00%
2021/03/03	1	112.50	0	0.00	112.50	1	8,319	0.01%
2021/02/26	2	117.25	0	0.00	116.00	2	8,162	0.02%
2021/02/18	1	124.50	0	0.00	123.50	1	8,373	0.01%
2021/02/17	1	126.50	0	0.00	126.50	1	8,278	0.01%
2021/02/04	1	127.00	1	126.00	126.50	0	8,143	0.00%
2021/02/03	6	126.67	7	125.93	127.00	-1	8,047	-0.01%
2021/01/25	3	127.83	12	129.04	129.50	-9	7,524	-0.12%
2021/01/20	1	123.00	1	119.00	120.00	0	6,918	0.00%
2021/01/14	3	121.67	2	122.00	122.00	1	6,525	0.02%
2021/01/13	10	122.70	0	0.00	124.00	10	6,448	0.16%
2021/01/08	2	116.25	2	114.50	116.00	0	6,139	0.00%
2021/01/07	3	113.00	3	113.50	116.00	0	6,030	0.00%
2021/01/06	3	115.00	3	113.50	113.00	0	6,036	0.00%
2020/12/11	1	115.00	0	0.00	116.00	1	6,635	0.02%
2020/12/10	3	118.00	3	118.33	117.50	0	6,563	0.00%
2020/12/09	21	125.10	3	123.50	123.50	18	6,475	0.28%
2020/12/08	3	120.00	5	121.00	125.50	-2	6,235	-0.03%
2020/12/07	2	114.00	3	112.00	114.50	-1	5,911	-0.02%
2020/12/04	0	0.00	1	107.50	109.00	-1	5,764	-0.02%
2020/12/03	0	0.00	2	109.50	108.50	-2	5,755	-0.03%
2020/12/02	1	107.00	1	107.50	109.00	0	5,925	0.00%
2020/12/01	1	103.50	1	104.73	107.00	0	5,917	0.00%
2020/11/30	2	106.25	2	105.75	105.00	0	5,993	0.00%
2020/11/27	3.3	107.10	3.3	106.14	107.00	0	5,923	0.00%
2020/11/26	1	104.00	1	105.00	105.00	0	5,935	0.00%
2020/11/25	2	106.50	2	107.00	106.50	0	6,016	0.00%
2020/11/24	5	106.20	5.1	108.55	105.50	-0.1	5,976	0.00%
2020/11/23	11.1	110.55	6	110.83	108.00	5.1	5,890	0.09%
2020/11/20	2	101.73	3	102.67	105.00	-1	5,579	-0.02%
2020/11/12	5	97.40	0	0.00	97.60	5	5,754	0.09%
2020/11/10	1	98.70	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	2	102.00	103.00	-2	5,794	-0.03%
2020/11/06	0	0.00	0.6	100.00	100.50	-0.6	5,810	-0.01%
2020/11/05	14	99.26	18	100.16	100.00	-4	5,873	-0.07%
2020/10/23	1	95.30	0	0.00	95.40	1	6,931	0.01%
2020/10/21	6	98.53	0	0.00	97.10	6	7,886	0.08%
2020/10/20	0	0.00	1	98.50	98.50	-1	8,046	-0.01%
2020/10/13	0	0.00	1	98.10	98.50	-1	8,855	-0.01%
2020/09/30	0	0.00	2	95.25	96.10	-2	8,722	-0.02%
2020/09/29	3	97.80	3	98.07	95.00	0	8,693	0.00%
2020/09/28	1	97.60	3	96.30	97.80	-2	8,607	-0.02%
2020/09/25	1	90.20	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	90.70	0	0.00	90.80	1	8,630	0.01%
2020/09/16	0	0.00	3	95.60	95.60	-3	8,794	-0.03%
2020/09/15	2	96.80	0	0.00	96.00	2	8,783	0.02%
2020/09/11	2	96.70	0	0.00	97.40	2	8,687	0.02%
2020/09/10	3	97.70	1	97.20	97.30	2	8,638	0.02%
2020/09/09	0	0.00	1	96.20	96.20	-1	8,636	-0.01%
2020/09/08	2	96.60	0	0.00	96.00	2	8,629	0.02%
2020/09/07	0	0.00	2	102.00	96.50	-2	8,619	-0.02%
2020/09/04	1	93.50	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	1	95.50	96.00	-1	8,459	-0.01%
2020/08/31	1	93.00	0	0.00	93.50	1	8,317	0.01%
2020/08/26	1	93.70	1	95.10	93.70	0	8,112	0.00%
2020/08/24	0	0.00	3	91.57	91.90	-3	8,028	-0.04%
2020/08/20	1	84.60	1	84.10	84.80	0	7,882	0.00%
2020/08/17	1	91.00	0	0.00	90.30	1	7,790	0.01%
2020/08/12	0	0.00	1	88.60	88.20	-1	7,641	-0.01%
2020/08/11	2	89.80	2	90.50	89.90	0	7,618	0.00%
2020/08/10	2	88.75	2	88.70	87.20	0	7,603	0.00%
2020/08/07	1	89.10	0	0.00	89.70	1	7,614	0.01%
2020/08/06	3	95.80	0	0.00	92.10	3	7,480	0.04%
2020/08/04	1	92.90	2	93.55	93.10	-1	6,992	-0.01%
2020/08/03	0	0.00	3	94.20	93.20	-3	6,925	-0.04%
2020/07/31	1	96.30	2	95.45	95.20	-1	6,880	-0.01%
2020/07/30	1	96.60	26	97.33	95.10	-25	6,820	-0.37%
2020/07/29	1	95.30	0	0.00	95.20	1	6,724	0.01%
2020/07/28	35	95.74	9	95.50	95.50	26	6,632	0.39%
2020/07/27	7	93.51	3	94.70	93.90	4	6,091	0.07%
2020/07/24	0	0.00	5	87.98	89.00	-5	5,776	-0.09%
2020/07/23	91	94.72	85	91.34	91.30	6	5,658	0.11%
2020/07/22	0	0.00	1	84.20	90.70	-1	5,280	-0.02%
2020/07/17	0	0.00	2	81.70	81.20	-2	5,099	-0.04%
2020/07/16	0	0.00	1	83.20	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	2	82.40	82.30	-2	5,011	-0.04%
2020/07/10	5	82.78	0	0.00	82.00	5	5,176	0.10%
2020/07/09	0	0.00	5	81.32	81.00	-5	5,203	-0.10%
2020/07/03	1	80.60	3	79.70	80.90	-2	5,215	-0.04%
2020/07/02	0	0.00	1	78.90	79.10	-1	5,189	-0.02%
2020/07/01	0	0.00	1	78.50	78.60	-1	5,144	-0.02%
2020/06/22	0	0.00	3	78.67	78.30	-3	5,525	-0.05%
2020/06/19	1	77.20	0	0.00	77.00	1	5,594	0.02%
2020/06/17	2	77.20	0	0.00	77.10	2	5,737	0.03%
2020/06/11	3	78.80	2	79.10	77.20	1	6,109	0.02%
2020/05/26	0	0.00	4	71.70	71.20	-4	6,514	-0.06%
2020/05/22	0	0.00	2	69.50	69.50	-2	6,581	-0.03%
2020/05/18	2	68.50	2.5	68.04	67.60	-0.5	6,734	-0.01%
2020/05/15	3	71.00	2	70.10	70.10	1	6,724	0.01%
2020/05/14	3	72.23	1.5	72.30	71.70	1.5	6,681	0.02%
2020/05/13	3	71.93	3	72.13	72.80	0	6,547	0.00%
2020/05/08	3	71.67	0	0.00	70.40	3	6,544	0.05%
2020/05/06	0	0.00	2	69.60	69.30	-2	6,582	-0.03%
2020/04/29	10	68.60	11	67.78	68.60	-1	6,573	-0.02%
2020/04/21	1	66.70	0	0.00	66.50	1	6,537	0.02%
2020/04/20	0	0.00	3	67.60	68.00	-3	6,663	-0.05%
2020/04/17	2	68.90	3	68.47	68.20	-1	6,683	-0.01%
2020/04/14	60	65.65	61	65.51	65.50	-1	6,409	-0.02%
2020/04/10	1	62.50	0	0.00	62.90	1	6,302	0.02%
2020/04/09	6	62.02	0	0.00	62.40	6	6,216	0.10%
2020/04/07	2	61.35	0	0.00	61.20	2	6,065	0.03%
2020/03/31	0	0.00	3	58.90	59.30	-3	6,153	-0.05%
2020/03/27	0	0.00	1	60.00	60.50	-1	5,973	-0.02%
2020/03/26	4	58.73	1	59.00	59.00	3	5,822	0.05%
2020/03/23	0	0.00	1	55.00	55.00	-1	5,687	-0.02%
2020/03/20	1	58.70	0	0.00	58.90	1	5,750	0.02%
2020/03/17	0	0.00	2	67.25	65.00	-2	5,724	-0.03%
2020/03/13	1	65.10	2	66.80	70.00	-1	5,922	-0.02%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/03/02	1	74.30	0	0.00	74.00	1	6,891	0.01%
2020/02/24	7	74.30	7	74.44	74.00	0	7,139	0.00%
2020/02/21	1	78.10	0	0.00	78.40	1	6,994	0.01%
2020/02/17	0	0.00	5	78.80	78.30	-5	6,895	-0.07%
2020/02/14	1	78.50	0	0.00	79.00	1	6,821	0.01%
2020/02/11	1	77.30	0	0.00	77.00	1	6,714	0.01%
2020/02/06	3	78.13	0	0.00	78.90	3	6,644	0.05%
2020/02/05	2	76.30	0	0.00	76.50	2	6,663	0.03%
2020/02/03	0	0.00	15	73.80	74.50	-15	6,676	-0.22%
2020/01/30	0	0.00	1	77.10	75.00	-1	6,642	-0.02%
2020/01/20	3	79.70	0	0.00	79.30	3	6,534	0.05%
2020/01/15	0	0.00	8	82.35	81.00	-8	6,483	-0.12%
2020/01/14	0	0.00	3	81.37	83.10	-3	6,389	-0.05%
2020/01/13	0	0.00	20	78.85	79.80	-20	6,228	-0.32%
2020/01/06	0	0.00	3	77.40	77.50	-3	6,168	-0.05%
2020/01/03	27	78.42	0	0.00	78.00	27	6,122	0.44%
2020/01/02	0	0.00	1	78.90	78.80	-1	6,067	-0.02%
2019/12/31	0	0.00	2	79.35	79.30	-2	6,019	-0.03%
2019/12/30	10	80.30	0	0.00	80.20	10	6,024	0.17%
2019/12/27	3	80.07	32	79.78	80.00	-29	5,985	-0.48%
2019/12/26	1	77.90	32	77.91	78.10	-31	5,767	-0.54%
2019/12/25	2	78.05	1	77.60	78.30	1	5,805	0.02%
2019/12/24	0	0.00	1	76.50	76.40	-1	5,900	-0.02%
2019/12/18	4	79.38	2	79.10	78.70	2	5,851	0.03%
2019/12/17	1.5	77.73	0	0.00	78.60	1.5	5,747	0.03%
2019/12/16	8	77.98	0	0.00	77.30	8	5,662	0.14%
2019/12/12	1	76.60	0	0.00	77.00	1	5,505	0.02%
2019/12/11	4	76.02	2	75.40	77.40	2	5,432	0.04%
2019/12/10	15	76.53	5	76.00	76.00	10	5,289	0.19%
2019/12/09	10	76.70	0	0.00	76.70	10	5,178	0.19%
2019/12/06	61.5	78.01	20	79.45	77.90	41.5	5,055	0.82%
2019/12/05	7	80.70	15	81.18	79.60	-8	4,882	-0.16%
2019/12/04	29	75.54	68	76.61	76.20	-39	4,564	-0.85%
2019/12/03	0	0.00	3	73.30	73.10	-3	4,170	-0.07%
2019/12/02	0	0.00	1	70.40	70.70	-1	4,111	-0.02%
2019/11/29	1	72.10	0	0.00	71.60	1	4,239	0.02%
2019/11/27	30	71.42	10	72.36	71.10	20	4,140	0.48%
2019/11/26	5	72.02	5	72.00	72.00	0	4,053	0.00%
2019/11/25	33	68.78	0	0.00	68.80	33	3,784	0.87%
2019/11/15	0	0.00	1	64.90	66.60	-1	3,539	-0.03%
2019/11/14	1	64.00	0	0.00	64.20	1	3,508	0.03%
2019/11/05	8	68.01	8	66.90	66.50	0	3,557	0.00%
2019/10/24	0	0.00	1	64.40	64.70	-1	3,664	-0.03%
2019/09/27	301	62.69	300	64.43	62.70	1	3,858	0.03%	大買/大賣/
2019/09/25	1	65.70	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	67.20	1.1	67.07	66.80	-0.1	3,866	0.00%
2019/09/19	2	68.00	0	0.00	68.20	2	4,038	0.05%
2019/09/02	0	0.00	2	64.00	64.10	-2	3,851	-0.05%
2019/08/28	0	0.00	3	63.30	63.40	-3	3,887	-0.08%
2019/08/26	0	0.00	3	62.30	62.80	-3	3,942	-0.08%
2019/08/22	1	62.00	0	0.00	61.90	1	4,064	0.02%
2019/08/20	2	62.20	0	0.00	61.90	2	4,183	0.05%
2019/08/12	1	61.60	0	0.00	61.70	1	4,492	0.02%
2019/08/08	2	61.85	3	62.80	61.50	-1	4,529	-0.02%
2019/08/07	3	61.87	3	62.90	61.80	0	4,539	0.00%
2019/08/06	1	59.80	1	61.00	62.20	0	4,561	0.00%
2019/08/05	4	61.90	1	62.10	61.90	3	4,559	0.07%
2019/08/02	2	61.40	4	62.75	64.00	-2	4,565	-0.04%
2019/08/01	3	62.67	0	0.00	62.50	3	4,563	0.07%
2019/07/30	1	63.70	0	0.00	63.50	1	4,487	0.02%
2019/07/23	0	0.00	2	64.40	64.50	-2	4,776	-0.04%
2019/07/22	2	63.10	2	62.90	63.10	0	4,709	0.00%
2019/07/18	0	0.00	1	62.00	61.50	-1	4,680	-0.02%
2019/07/17	3	61.80	0	0.00	61.40	3	4,725	0.06%
2019/07/16	0	0.00	2	62.70	62.70	-2	4,712	-0.04%
2019/07/04	2	62.00	0	0.00	61.20	2	5,038	0.04%
2019/06/13	1	61.00	1	61.00	61.00	0	5,189	0.00%
2019/06/11	12	58.75	12	59.15	60.00	0	5,190	0.00%
2019/05/21	150	60.00	150	59.39	60.00	0	5,621	0.00%	大買/大賣/
2019/05/20	5	62.10	3	62.00	62.60	2	5,604	0.04%
2019/05/17	0	0.00	2	63.30	63.00	-2	5,733	-0.03%
2019/05/14	4	63.23	0	0.00	64.00	4	6,218	0.06%
2019/05/10	0	0.00	2	64.55	64.00	-2	6,442	-0.03%
2019/05/09	0	0.00	2	64.00	63.70	-2	6,526	-0.03%
2019/05/03	2	64.50	2	65.10	65.00	0	6,627	0.00%
2019/04/18	0	0.00	7	69.06	69.20	-7	6,541	-0.11%
2019/03/29	4	65.30	4	64.80	66.50	0	6,393	0.00%
2019/03/28	2	65.40	0	0.00	65.20	2	6,393	0.03%
2019/03/27	2	67.20	0	0.00	67.00	2	6,318	0.03%
2019/03/26	2	67.60	1	67.50	67.90	1	6,378	0.02%
2019/03/25	1	66.50	1	67.30	68.10	0	6,398	0.00%
2019/03/22	0	0.00	1	68.10	68.20	-1	6,318	-0.02%
2019/03/15	1	66.80	0	0.00	65.80	1	6,164	0.02%
2019/03/13	1	66.50	1	66.40	66.50	0	6,209	0.00%
2019/03/12	0	0.00	2	66.70	66.30	-2	6,251	-0.03%
2019/03/11	2	65.60	2	65.80	65.50	0	6,188	0.00%
2019/03/08	6	67.00	6	66.90	66.80	0	6,157	0.00%
2019/03/07	0	0.00	1	69.30	68.50	-1	6,139	-0.02%
2019/03/05	2	70.00	2	70.05	70.20	0	6,260	0.00%
2019/03/04	1	69.50	0	0.00	70.00	1	6,218	0.02%
2019/02/27	2	67.95	4	67.95	69.30	-2	6,111	-0.03%
2019/02/26	6	69.43	8	69.49	68.20	-2	6,113	-0.03%
2019/02/22	1	65.30	0	0.00	65.60	1	5,926	0.02%
2019/02/21	3	67.07	3	67.20	66.10	0	5,890	0.00%
2019/02/19	2	66.10	3	66.63	66.90	-1	5,805	-0.02%
2019/02/18	5	68.58	4	68.93	67.40	1	5,713	0.02%
2019/02/15	3	66.63	0	0.00	65.50	3	5,557	0.05%
2019/02/11	0	0.00	2	64.50	65.10	-2	5,035	-0.04%
2019/01/28	2	65.20	0	0.00	64.50	2	4,741	0.04%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/21	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/01/18	1	59.50	2	60.00	60.00	-1	5,143	-0.02%
2019/01/14	4	55.70	4	55.70	55.70	0	5,131	0.00%
2019/01/11	8	56.35	8	56.41	56.30	0	5,087	0.00%
2019/01/10	3	56.40	3	56.60	56.30	0	5,053	0.00%
2019/01/07	1	58.60	1	58.80	58.50	0	4,998	0.00%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/27	2	61.40	0	0.00	60.70	2	5,078	0.04%
2018/12/26	1	62.00	0	0.00	60.30	1	5,124	0.02%
2018/12/20	1	64.30	1.8	62.64	62.50	-0.8	5,219	-0.02%
2018/12/19	10	65.16	10	65.06	64.00	0	5,204	0.00%
2018/12/13	2	61.50	0	0.00	61.30	2	5,236	0.04%
2018/12/04	0	0.00	1	67.80	67.50	-1	5,501	-0.02%
2018/12/03	1	69.20	0	0.00	69.00	1	5,532	0.02%
2018/11/28	0	0.00	1	64.80	64.80	-1	5,469	-0.02%
2018/11/27	1	60.40	1	62.00	61.80	0	5,388	0.00%
2018/11/15	1	61.40	0	0.00	62.30	1	5,751	0.02%
2018/11/05	0	0.00	2	60.10	61.90	-2	5,828	-0.03%
2018/10/31	2	55.00	0	0.00	57.00	2	6,033	0.03%
2018/10/24	4	53.70	4	55.50	55.00	0	5,665	0.00%
2018/10/09	14	59.35	14	59.95	60.00	0	5,686	0.00%
2018/09/20	0	0.00	1	66.60	66.70	-1	5,466	-0.02%
2018/09/12	2	63.30	2	63.15	61.70	0	5,295	0.00%
2018/09/07	2	69.30	2	69.70	69.70	0	5,265	0.00%
2018/09/05	0	0.00	1	74.50	72.40	-1	5,544	-0.02%
2018/09/04	1	74.00	1	74.50	74.00	0	5,571	0.00%
2018/09/03	1	73.80	1	75.30	73.40	0	5,657	0.00%
2018/08/31	1	74.30	0	0.00	74.50	1	5,622	0.02%
2018/08/24	1	72.20	1	72.00	70.80	0	5,337	0.00%
2018/08/14	0	0.00	1	76.80	76.70	-1	5,289	-0.02%
2018/08/10	2	83.10	2	83.20	82.30	0	5,200	0.00%
2018/08/08	136	79.06	136	80.31	83.10	0	4,918	0.00%	大買/大賣/
2018/08/06	1	78.50	0	0.00	75.40	1	4,659	0.02%
2018/07/31	0	0.00	1	77.60	78.00	-1	4,434	-0.02%
2018/07/24	1	72.70	0	0.00	73.70	1	4,246	0.02%
2018/06/14	1	69.80	0	0.00	70.00	1	3,758	0.03%
2018/04/09	0	0.00	40	63.23	63.50	-40	3,787	-1.06%
2018/03/31	40	67.40	0	0.00	67.00	40	3,746	1.07%
2018/03/30	4	66.00	4	66.88	66.90	0	3,619	0.00%
2018/03/21	1	63.70	1	63.90	64.40	0	3,288	0.00%
2018/03/09	0	0.00	2	63.60	64.00	-2	3,665	-0.05%
2018/03/06	2	62.20	0	0.00	62.50	2	3,753	0.05%
2018/02/08	1	61.80	1	62.30	61.60	0	4,361	0.00%
2018/02/06	2	59.65	2	59.70	60.20	0	4,368	0.00%
2018/02/01	0	0.00	1	65.60	64.60	-1	4,342	-0.02%
2018/01/31	2	65.85	1	65.50	65.80	1	4,468	0.02%
2018/01/30	0	0.00	1	64.80	64.80	-1	4,403	-0.02%
2018/01/24	0	0.00	10	65.90	66.00	-10	4,275	-0.23%
2018/01/23	0	0.00	110	66.06	66.00	-110	4,269	-2.58%	大賣/鉅額交易
2018/01/19	1	68.20	30	68.10	68.10	-29	4,250	-0.68%
2018/01/17	151	67.68	2	67.95	68.00	149	4,085	3.65%	大買/鉅額交易
2018/01/16	1	65.80	0	0.00	64.30	1	3,856	0.03%